LSE:SFB - Leverage Shares -1x Facebook ETP Securities GBP Leverage Shares -1x Facebook E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2023 GBX 621.5 649 621.5 637.125 637.125 +1.375 (+0.22%) 4,127
5 Jun 2023 GBX 649 653.5 635.75 635.75 635.75 -2 (-0.31%) 747
2 Jun 2023 GBX 631.5 637.75 631.5 637.75 637.75 -8 (-1.24%) 350
1 Jun 2023 GBX 643.5 645.75 643.5 645.75 645.75 -23 (-3.44%) 390
31 May 2023 GBX 673.5 673.5 668.75 668.75 668.75 +6.75 (+1.02%) 73
30 May 2023 GBX 654 662 654 662 662 -22.5 (-3.29%) 465
26 May 2023 GBX 684.5 684.5 684.5 684.5 684.5 -11.5 (-1.65%) 0
25 May 2023 GBX 696 696 696 696 696 -16.25 (-2.28%) 0
24 May 2023 GBX 712.25 712.25 712.25 712.25 712.25 +12.875 (+1.84%) 0
23 May 2023 GBX 699.375 699.375 699.375 699.375 699.375 +3.375 (+0.48%) 0
22 May 2023 GBX 696 696 696 696 696 -16.625 (-2.33%) 0
19 May 2023 GBX 712.625 712.625 712.625 712.625 712.625 -10.25 (-1.42%) 0
18 May 2023 GBX 722.875 722.875 722.875 722.875 722.875 +1.25 (+0.17%) 0
17 May 2023 GBX 719.75 721.625 719.75 721.625 721.625 -7.75 (-1.06%) 845
16 May 2023 GBX 729.375 729.375 729.375 729.375 729.375 +0.75 (+0.10%) 0
15 May 2023 GBX 733.75 742 728.625 728.625 728.625 -1.375 (-0.19%) 809
12 May 2023 GBX 741.25 741.25 730 730 730 -1.125 (-0.15%) 350
11 May 2023 GBX 728 731.125 728 731.125 731.125 -6.75 (-0.91%) 138
10 May 2023 GBX 737.875 737.875 737.875 737.875 737.875 -3.375 (-0.46%) 0
9 May 2023 GBX 741.25 741.25 741.25 741.25 741.25 -3.5 (-0.47%) 0
5 May 2023 GBX 731.5 744.75 731.5 744.75 744.75 +17 (+2.34%) 160
4 May 2023 GBX 727.75 727.75 727.75 727.75 727.75 +8.625 (+1.20%) 0
3 May 2023 GBX 725.5 725.5 719.125 719.125 719.125 -6.75 (-0.93%) 1,232
2 May 2023 GBX 725.875 725.875 725.875 725.875 725.875 -3.75 (-0.51%) 0
28 Apr 2023 GBX 731.75 734 729.625 729.625 729.625 +3.5 (+0.48%) 441
27 Apr 2023 GBX 729.25 729.25 726.125 726.125 726.125 -107.375 (-12.88%) 292
26 Apr 2023 GBX 829.25 844.5 829.25 833.5 833.5 -14.75 (-1.74%) 937
25 Apr 2023 GBX 848.25 848.25 848.25 848.25 848.25 +6.75 (+0.80%) 0
24 Apr 2023 GBX 855.5 856.25 841.5 841.5 841.5 +1.75 (+0.21%) 1,879
21 Apr 2023 GBX 823.25 839.75 823.25 839.75 839.75 +12 (+1.45%) 19



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms