Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 52.79 | 53.645 | 51.13 | 51.29 | 51.29 | -1.47 (-2.79%) | 177,441 |
12 Oct 2023 | USD | 52.9 | 52.9 | 51.46 | 52.76 | 52.76 | -0.15 (-0.28%) | 177,397 |
11 Oct 2023 | USD | 53.67 | 54.23 | 52.535 | 52.91 | 52.91 | -0.5 (-0.94%) | 167,768 |
10 Oct 2023 | USD | 53.7 | 54.8399 | 53.33 | 53.41 | 53.41 | +0.3 (+0.56%) | 231,181 |
9 Oct 2023 | USD | 53.26 | 53.72 | 52.87 | 53.11 | 53.11 | -0.53 (-0.99%) | 204,077 |
6 Oct 2023 | USD | 53.55 | 54.35 | 52.46 | 53.64 | 53.64 | -0.41 (-0.76%) | 249,750 |
5 Oct 2023 | USD | 52.61 | 54.36 | 52.48 | 54.05 | 54.05 | +1.44 (+2.74%) | 180,907 |
4 Oct 2023 | USD | 52.07 | 52.77 | 51.41 | 52.61 | 52.61 | +0.41 (+0.79%) | 207,116 |
3 Oct 2023 | USD | 52.49 | 52.49 | 51.62 | 52.2 | 52.2 | -0.46 (-0.87%) | 201,925 |
2 Oct 2023 | USD | 52.14 | 52.75 | 51.26 | 52.66 | 52.66 | +0.49 (+0.94%) | 301,088 |
29 Sep 2023 | USD | 52.9 | 53.39 | 52.14 | 52.17 | 52.17 | -0.42 (-0.80%) | 290,566 |
28 Sep 2023 | USD | 51.06 | 53.24 | 50.91 | 52.59 | 52.59 | +1.43 (+2.80%) | 281,963 |
27 Sep 2023 | USD | 50.87 | 51.5 | 50.4227 | 51.16 | 51.16 | +0.99 (+1.97%) | 134,424 |
26 Sep 2023 | USD | 49.48 | 50.68 | 49.48 | 50.17 | 50.17 | 0.0 (0.0%) | 165,302 |
25 Sep 2023 | USD | 49.26 | 50.25 | 49.26 | 50.17 | 50.17 | +0.7 (+1.41%) | 123,563 |
22 Sep 2023 | USD | 49.35 | 49.695 | 49.03 | 49.47 | 49.47 | +0.02 (+0.04%) | 103,637 |
21 Sep 2023 | USD | 49 | 49.8 | 48.3301 | 49.45 | 49.45 | +0.05 (+0.10%) | 176,084 |
20 Sep 2023 | USD | 50.71 | 51.2099 | 49.36 | 49.4 | 49.4 | -1.01 (-2.00%) | 166,349 |
19 Sep 2023 | USD | 50.28 | 50.75 | 49.865 | 50.41 | 50.41 | +0.33 (+0.66%) | 145,564 |
18 Sep 2023 | USD | 51.23 | 51.23 | 49.911 | 50.08 | 50.08 | -1.29 (-2.51%) | 143,685 |
15 Sep 2023 | USD | 51.74 | 52.19 | 50.965 | 51.37 | 51.37 | -0.83 (-1.59%) | 1,010,667 |
14 Sep 2023 | USD | 52.31 | 52.77 | 51.83 | 52.2 | 52.2 | +0.61 (+1.18%) | 172,622 |
13 Sep 2023 | USD | 52.75 | 53.02 | 51.16 | 51.59 | 51.59 | -0.94 (-1.79%) | 161,474 |
12 Sep 2023 | USD | 52.49 | 52.92 | 51.98 | 52.53 | 52.53 | +0.33 (+0.63%) | 153,260 |
11 Sep 2023 | USD | 52.75 | 53.2833 | 52 | 52.2 | 52.2 | -0.33 (-0.63%) | 163,660 |
8 Sep 2023 | USD | 52.35 | 52.65 | 51.36 | 52.53 | 52.53 | +0.43 (+0.83%) | 187,677 |
7 Sep 2023 | USD | 52.93 | 53.665 | 51.95 | 52.1 | 52.1 | -1.19 (-2.23%) | 152,609 |
6 Sep 2023 | USD | 54.94 | 55.31 | 52.76 | 53.29 | 53.29 | -1.4 (-2.56%) | 242,558 |
5 Sep 2023 | USD | 56.45 | 56.45 | 54.49 | 54.69 | 54.69 | -2.61 (-4.55%) | 242,255 |
1 Sep 2023 | USD | 56.78 | 57.94 | 56.77 | 57.3 | 57.3 | +1.26 (+2.25%) | 167,152 |