Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 25 |
22 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 1 |
21 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 50 |
18 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.19 (-0.54%) | 450 |
17 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.58 (+1.68%) | 320 |
9 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 69 |
8 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 60 |
7 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.13 (-0.38%) | 102 |
1 Dec 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 50 |
23 Nov 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.72 (+2.12%) | 125 |
20 Nov 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -4.02 (-10.60%) | 125 |
19 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 14 |
17 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 4 |
16 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 78 |
13 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |