Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 99 |
11 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 15 |
10 Aug 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.18 (-3.63%) | 100 |
7 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 21 |
6 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 111 |
5 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 15 |
4 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 10 |
3 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +1.52 (+4.90%) | 103 |
31 Jul 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.51 (-7.49%) | 150 |
29 Jul 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.665 (-1.94%) | 103 |
28 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 10 |
23 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 28 |
22 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 35 |
21 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 70 |
20 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | +1.11 (+3.35%) | 200 |
14 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | 0.0 (0.0%) | 0 |