Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 55 |
3 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +2.05 (+12.28%) | 100 |
23 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 3 |
18 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.635 (-8.92%) | 152 |
17 Mar 2020 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | 0.0 (0.0%) | 60 |
11 Mar 2020 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | -0.535 (-2.84%) | 101 |
10 Mar 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.25 (-1.31%) | 506 |
9 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 18.92 | 19.11 | 18.92 | 19.11 | 19.11 | -1.39 (-6.78%) | 271 |
27 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5 |