| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | GBX | 24.149 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 55,796 |
| 28 Mar 2023 | GBX | 25.9 | 23.418 | 25 | 23.45 | 23.45 | -1.65 (-6.57%) | 115,481 |
| 27 Mar 2023 | GBX | 26 | 24.1 | 24.1 | 25.1 | 25.1 | +0.6 (+2.45%) | 11,866 |
| 24 Mar 2023 | GBX | 25.9 | 23.655 | 25.9 | 24.5 | 24.5 | -0.05 (-0.20%) | 135,438 |
| 23 Mar 2023 | GBX | 25 | 24.2 | 25 | 24.55 | 24.55 | -4.45 (-15.34%) | 211,900 |
| 22 Mar 2023 | GBX | 30.63 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 10,750 |
| 21 Mar 2023 | GBX | 30 | 29.1 | 29.5 | 30 | 30 | +0.75 (+2.56%) | 16,590 |
| 20 Mar 2023 | GBX | 29.6 | 29.025 | 29.6 | 29.25 | 29.25 | -0.75 (-2.50%) | 63,177 |
| 17 Mar 2023 | GBX | 30.681 | 29.404 | 30.681 | 30 | 30 | -1 (-3.23%) | 20,711 |
| 16 Mar 2023 | GBX | 31 | 28.64 | 29.9 | 31 | 31 | +1.4 (+4.73%) | 71,440 |
| 15 Mar 2023 | GBX | 29.6 | 28.5 | 29.5 | 29.6 | 29.6 | +0.6 (+2.07%) | 38,964 |
| 14 Mar 2023 | GBX | 29.9 | 28 | 28.1 | 29 | 29 | 0.0 (0.0%) | 37,284 |
| 13 Mar 2023 | GBX | 29.5 | 28.67 | 29.5 | 29 | 29 | -0.25 (-0.85%) | 32,716 |
| 10 Mar 2023 | GBX | 30 | 29.25 | 30 | 29.25 | 29.25 | -0.05 (-0.17%) | 39,690 |
| 9 Mar 2023 | GBX | 30.14 | 29.3 | 30.14 | 29.3 | 29.3 | 0.0 (0.0%) | 654 |
| 8 Mar 2023 | GBX | 30.5 | 29 | 30.14 | 29.3 | 29.3 | 0.0 (0.0%) | 13,702 |
| 7 Mar 2023 | GBX | 30.14 | 29 | 30.14 | 29.3 | 29.3 | 0.0 (0.0%) | 9,468 |
| 6 Mar 2023 | GBX | 30.5 | 28.82 | 29.25 | 29.3 | 29.3 | +0.05 (+0.17%) | 165,021 |
| 3 Mar 2023 | GBX | 30.5 | 28 | 30 | 29.25 | 29.25 | +0.3 (+1.04%) | 28,708 |
| 2 Mar 2023 | GBX | 29.5 | 28.4 | 28.4 | 28.95 | 28.95 | -0.05 (-0.17%) | 8,337 |
| 1 Mar 2023 | GBX | 29.5 | 28.075 | 29.5 | 29 | 29 | +0.45 (+1.58%) | 5,397 |
| 28 Feb 2023 | GBX | 29.17 | 28 | 28 | 28.55 | 28.55 | +0.6 (+2.15%) | 9,323 |
| 27 Feb 2023 | GBX | 28.96 | 27.95 | 28.96 | 27.95 | 27.95 | +0.1 (+0.36%) | 15,387 |
| 24 Feb 2023 | GBX | 28.79 | 27.85 | 28.79 | 27.85 | 27.85 | -0.15 (-0.54%) | 7 |
| 23 Feb 2023 | GBX | 28 | 27.91 | 27.91 | 28 | 28 | -0.05 (-0.18%) | 3,701 |
| 22 Feb 2023 | GBX | 28.05 | 27.8 | 27.8 | 28.05 | 28.05 | +0.05 (+0.18%) | 114,095 |
| 21 Feb 2023 | GBX | 28.81 | 27.7 | 27.7 | 28 | 28 | -0.15 (-0.53%) | 12,282 |
| 20 Feb 2023 | GBX | 29 | 27.3 | 27.3 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,871 |
| 17 Feb 2023 | GBX | 28.715 | 27.5 | 27.5 | 28 | 28 | 0.0 (0.0%) | 16,938 |
| 16 Feb 2023 | GBX | 28.9 | 26 | 27.9 | 28 | 28 | +1 (+3.70%) | 182,127 |
