| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 19.9 | 18.6 | 19.9 | 19.25 | 19.25 | +0.45 (+2.39%) | 65,258 |
| 5 Jun 2023 | GBX | 19.81 | 18.8 | 19 | 18.8 | 18.8 | -0.65 (-3.34%) | 20,034 |
| 2 Jun 2023 | GBX | 19.9 | 19 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 5,283 |
| 1 Jun 2023 | GBX | 19.45 | 19 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 26,556 |
| 31 May 2023 | GBX | 21 | 19.1 | 19.8 | 19.45 | 19.45 | -0.85 (-4.19%) | 73,307 |
| 30 May 2023 | GBX | 20.5 | 20 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 32,944 |
| 26 May 2023 | GBX | 20.4 | 20.122 | 20.122 | 20.3 | 20.3 | +0.1 (+0.50%) | 13,000 |
| 25 May 2023 | GBX | 20.5 | 20.2 | 20.4 | 20.2 | 20.2 | -0.5 (-2.42%) | 20,221 |
| 24 May 2023 | GBX | 20.7 | 20.4 | 20.4 | 20.7 | 20.7 | +0.1 (+0.49%) | 36,790 |
| 23 May 2023 | GBX | 21 | 20 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 112,702 |
| 22 May 2023 | GBX | 20.5 | 19.1 | 20 | 20.5 | 20.5 | +1.1 (+5.67%) | 324,971 |
| 19 May 2023 | GBX | 20.4 | 19.4 | 20.2 | 19.4 | 19.4 | -1.2 (-5.83%) | 397,732 |
| 18 May 2023 | GBX | 22.2 | 20.6 | 21 | 20.6 | 20.6 | -1.4 (-6.36%) | 301,628 |
| 17 May 2023 | GBX | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 191,401 |
| 16 May 2023 | GBX | 23 | 21.486 | 23 | 21.9 | 21.9 | 0.0 (0.0%) | 20,498 |
| 15 May 2023 | GBX | 22.64 | 21 | 22.4 | 21.9 | 21.9 | -0.7 (-3.10%) | 31,077 |
| 12 May 2023 | GBX | 22.6 | 22.4 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 18,219 |
| 11 May 2023 | GBX | 22.816 | 22.4 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 11,559 |
| 10 May 2023 | GBX | 23.1 | 22.47 | 22.47 | 22.7 | 22.7 | -0.1 (-0.44%) | 4,915 |
| 9 May 2023 | GBX | 23.4 | 22.67 | 23.2 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,016 |
| 5 May 2023 | GBX | 23.6 | 22.4 | 23.6 | 23 | 23 | 0.0 (0.0%) | 2,063 |
| 4 May 2023 | GBX | 23 | 22.4 | 22.6 | 23 | 23 | -0.8 (-3.36%) | 24,477 |
| 3 May 2023 | GBX | 23.8 | 23 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 12,096 |
| 2 May 2023 | GBX | 24 | 23.184 | 24 | 24 | 24 | +0.8 (+3.45%) | 18,425 |
| 28 Apr 2023 | GBX | 23.4 | 22.6 | 23.4 | 23.2 | 23.2 | +0.4 (+1.75%) | 67,607 |
| 27 Apr 2023 | GBX | 23.2 | 22.8 | 23.2 | 22.8 | 22.8 | -0.3 (-1.30%) | 5,000 |
| 26 Apr 2023 | GBX | 24 | 22.68 | 22.68 | 23.1 | 23.1 | 0.0 (0.0%) | 20,010 |
| 25 Apr 2023 | GBX | 23.59 | 22.765 | 23.59 | 23.1 | 23.1 | 0.0 (0.0%) | 12,135 |
| 24 Apr 2023 | GBX | 23.8 | 22.778 | 23.8 | 23.1 | 23.1 | 0.0 (0.0%) | 1,575 |
| 21 Apr 2023 | GBX | 23.66 | 23.1 | 23.66 | 23.1 | 23.1 | 0.0 (0.0%) | 372 |
