| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | GBX | 0.5 | 1.006 | 0.266 | 0.32 | 0.32 | -1.28 (-80%) | 118,488,242 |
| 25 Oct 2023 | GBX | 1.66 | 1.7 | 1.5195 | 1.6 | 1.6 | -0.045 (-2.74%) | 1,420,112 |
| 24 Oct 2023 | GBX | 1.75 | 1.75 | 1.6 | 1.645 | 1.645 | -0.075 (-4.36%) | 1,087,426 |
| 23 Oct 2023 | GBX | 1.65 | 1.81 | 1.6 | 1.72 | 1.72 | +0.03 (+1.78%) | 310,156 |
| 20 Oct 2023 | GBX | 1.61 | 2.4 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 580,438 |
| 19 Oct 2023 | GBX | 1.7 | 1.96 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 665,775 |
| 18 Oct 2023 | GBX | 2.42 | 2.42 | 1.61 | 1.8 | 1.8 | -0.4 (-18.18%) | 770,936 |
| 17 Oct 2023 | GBX | 2 | 2.4 | 1.92 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,748,239 |
| 16 Oct 2023 | GBX | 2 | 2.3 | 1.71 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,190,986 |
| 13 Oct 2023 | GBX | 1.71 | 2.4911 | 1.686 | 1.83 | 1.83 | +0.075 (+4.27%) | 5,672,470 |
| 12 Oct 2023 | GBX | 2.32 | 2.88 | 1.5748 | 1.755 | 1.755 | -0.595 (-25.32%) | 4,389,896 |
| 11 Oct 2023 | GBX | 2.66 | 4.5 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 17,542,815 |
| 10 Oct 2023 | GBX | 2.74 | 2.84 | 2.1 | 2.43 | 2.43 | -0.16 (-6.18%) | 531,213 |
| 9 Oct 2023 | GBX | 3 | 3 | 2.5665 | 2.59 | 2.59 | -0.16 (-5.82%) | 657,863 |
| 6 Oct 2023 | GBX | 3.24 | 3.318 | 2.5 | 2.75 | 2.75 | -0.09 (-3.17%) | 444,446 |
| 5 Oct 2023 | GBX | 2.92 | 3.18 | 2.5 | 2.84 | 2.84 | -0.16 (-5.33%) | 1,158,928 |
| 4 Oct 2023 | GBX | 3 | 3.5 | 2.7 | 3 | 3 | +0.41 (+15.83%) | 1,673,928 |
| 3 Oct 2023 | GBX | 3 | 4.2 | 1.794 | 2.59 | 2.59 | -1.81 (-41.14%) | 14,239,860 |
| 2 Oct 2023 | GBX | 4.58 | 4.64 | 4.38 | 4.4 | 4.4 | -0.01 (-0.23%) | 227,431 |
| 29 Sep 2023 | GBX | 4.68 | 4.68 | 4.17 | 4.41 | 4.41 | -0.08 (-1.78%) | 207,117 |
| 28 Sep 2023 | GBX | 4.5 | 5 | 4.35 | 4.49 | 4.49 | -0.2 (-4.26%) | 750,233 |
| 27 Sep 2023 | GBX | 4.58 | 4.8866 | 4 | 4.69 | 4.69 | +0.3 (+6.83%) | 571,795 |
| 26 Sep 2023 | GBX | 4.6 | 5.4 | 4.39 | 4.39 | 4.39 | -0.16 (-3.52%) | 479,757 |
| 25 Sep 2023 | GBX | 4.5 | 4.696 | 4.5 | 4.55 | 4.55 | -0.26 (-5.41%) | 112,968 |
| 22 Sep 2023 | GBX | 4.6 | 4.98 | 4.4 | 4.81 | 4.81 | -0.165 (-3.32%) | 711,642 |
| 21 Sep 2023 | GBX | 5 | 5.8 | 4.6 | 4.975 | 4.975 | +0.425 (+9.34%) | 1,288,236 |
| 20 Sep 2023 | GBX | 4.7 | 5 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 898,893 |
| 19 Sep 2023 | GBX | 6.5 | 6.5 | 4 | 4.4 | 4.4 | -3.9 (-46.99%) | 14,257,280 |
| 18 Sep 2023 | GBX | 8.181 | 8.6125 | 7.82 | 8.3 | 8.3 | +0.3 (+3.75%) | 173,497 |
