LSE:SFE - Safestyle UK PLC Safestyle UK plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2023 GBX 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
26 Oct 2023 GBX 0.5 1.006 0.266 0.32 0.32 -1.28 (-80%) 118,488,242
25 Oct 2023 GBX 1.66 1.7 1.5195 1.6 1.6 -0.045 (-2.74%) 1,420,112
24 Oct 2023 GBX 1.75 1.75 1.6 1.645 1.645 -0.075 (-4.36%) 1,087,426
23 Oct 2023 GBX 1.65 1.81 1.6 1.72 1.72 +0.03 (+1.78%) 310,156
20 Oct 2023 GBX 1.61 2.4 1.61 1.69 1.69 -0.01 (-0.59%) 580,438
19 Oct 2023 GBX 1.7 1.96 1.6 1.7 1.7 -0.1 (-5.56%) 665,775
18 Oct 2023 GBX 2.42 2.42 1.61 1.8 1.8 -0.4 (-18.18%) 770,936
17 Oct 2023 GBX 2 2.4 1.92 2.2 2.2 +0.3 (+15.79%) 1,748,239
16 Oct 2023 GBX 2 2.3 1.71 1.9 1.9 +0.07 (+3.83%) 3,190,986
13 Oct 2023 GBX 1.71 2.4911 1.686 1.83 1.83 +0.075 (+4.27%) 5,672,470
12 Oct 2023 GBX 2.32 2.88 1.5748 1.755 1.755 -0.595 (-25.32%) 4,389,896
11 Oct 2023 GBX 2.66 4.5 2.3 2.35 2.35 -0.08 (-3.29%) 17,542,815
10 Oct 2023 GBX 2.74 2.84 2.1 2.43 2.43 -0.16 (-6.18%) 531,213
9 Oct 2023 GBX 3 3 2.5665 2.59 2.59 -0.16 (-5.82%) 657,863
6 Oct 2023 GBX 3.24 3.318 2.5 2.75 2.75 -0.09 (-3.17%) 444,446
5 Oct 2023 GBX 2.92 3.18 2.5 2.84 2.84 -0.16 (-5.33%) 1,158,928
4 Oct 2023 GBX 3 3.5 2.7 3 3 +0.41 (+15.83%) 1,673,928
3 Oct 2023 GBX 3 4.2 1.794 2.59 2.59 -1.81 (-41.14%) 14,239,860
2 Oct 2023 GBX 4.58 4.64 4.38 4.4 4.4 -0.01 (-0.23%) 227,431
29 Sep 2023 GBX 4.68 4.68 4.17 4.41 4.41 -0.08 (-1.78%) 207,117
28 Sep 2023 GBX 4.5 5 4.35 4.49 4.49 -0.2 (-4.26%) 750,233
27 Sep 2023 GBX 4.58 4.8866 4 4.69 4.69 +0.3 (+6.83%) 571,795
26 Sep 2023 GBX 4.6 5.4 4.39 4.39 4.39 -0.16 (-3.52%) 479,757
25 Sep 2023 GBX 4.5 4.696 4.5 4.55 4.55 -0.26 (-5.41%) 112,968
22 Sep 2023 GBX 4.6 4.98 4.4 4.81 4.81 -0.165 (-3.32%) 711,642
21 Sep 2023 GBX 5 5.8 4.6 4.975 4.975 +0.425 (+9.34%) 1,288,236
20 Sep 2023 GBX 4.7 5 4.3 4.55 4.55 +0.15 (+3.41%) 898,893
19 Sep 2023 GBX 6.5 6.5 4 4.4 4.4 -3.9 (-46.99%) 14,257,280
18 Sep 2023 GBX 8.181 8.6125 7.82 8.3 8.3 +0.3 (+3.75%) 173,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms