| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | GBX | 8 | 8.3965 | 7.27 | 8 | 8 | -0.65 (-7.51%) | 610,285 |
| 14 Sep 2023 | GBX | 9 | 9.722 | 8.1725 | 8.65 | 8.65 | -0.825 (-8.71%) | 1,206,085 |
| 13 Sep 2023 | GBX | 9.8 | 9.8 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 3 |
| 12 Sep 2023 | GBX | 10.3 | 10.3 | 9.2815 | 9.475 | 9.475 | +0.1 (+1.07%) | 41,540 |
| 11 Sep 2023 | GBX | 9.5 | 10.22 | 9.25 | 9.375 | 9.375 | -0.575 (-5.78%) | 41,793 |
| 8 Sep 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 15,888 |
| 7 Sep 2023 | GBX | 9.55 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 29,194 |
| 6 Sep 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 9,118 |
| 5 Sep 2023 | GBX | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.3 (+3.11%) | 19,352 |
| 4 Sep 2023 | GBX | 9.9777 | 10 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 110,467 |
| 1 Sep 2023 | GBX | 9.9777 | 9.9777 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 200,004 |
| 31 Aug 2023 | GBX | 9.5 | 10.4 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 6,414 |
| 30 Aug 2023 | GBX | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 53,388 |
| 29 Aug 2023 | GBX | 10.11 | 10.11 | 9.65 | 9.95 | 9.95 | 0.0 (0.0%) | 81,210 |
| 25 Aug 2023 | GBX | 9.25 | 10.4 | 9.25 | 9.95 | 9.95 | +0.075 (+0.76%) | 14,090 |
| 24 Aug 2023 | GBX | 9.3 | 10.29 | 9.3 | 9.875 | 9.875 | +0.125 (+1.28%) | 62,492 |
| 23 Aug 2023 | GBX | 10.5 | 10.9 | 9.5 | 9.75 | 9.75 | -1 (-9.30%) | 413,380 |
| 22 Aug 2023 | GBX | 11.9 | 11.9 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 53,045 |
| 21 Aug 2023 | GBX | 10.6 | 11.411 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 20,872 |
| 18 Aug 2023 | GBX | 10.9 | 11.555 | 10.2611 | 11.05 | 11.05 | -0.3 (-2.64%) | 246,817 |
| 17 Aug 2023 | GBX | 11.3 | 11.7 | 11.012 | 11.35 | 11.35 | -0.05 (-0.44%) | 110,472 |
| 16 Aug 2023 | GBX | 11.8 | 11.8 | 11 | 11.4 | 11.4 | -0.15 (-1.30%) | 66,205 |
| 15 Aug 2023 | GBX | 11.378 | 12.05 | 11.26 | 11.55 | 11.55 | -0.25 (-2.12%) | 196,577 |
| 14 Aug 2023 | GBX | 11.37 | 12.18 | 11.3 | 11.8 | 11.8 | -0.15 (-1.26%) | 57,674 |
| 11 Aug 2023 | GBX | 11.96 | 11.96 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,491 |
| 10 Aug 2023 | GBX | 12 | 12.9 | 11.59 | 12.15 | 12.15 | -0.35 (-2.80%) | 352,499 |
| 9 Aug 2023 | GBX | 13 | 13 | 12.1 | 12.5 | 12.5 | -0.25 (-1.96%) | 91,344 |
| 8 Aug 2023 | GBX | 12.8 | 13.3 | 12.1 | 12.75 | 12.75 | +0.2 (+1.59%) | 355,115 |
| 7 Aug 2023 | GBX | 12.9 | 13.2 | 11.6 | 12.55 | 12.55 | +0.3 (+2.45%) | 418,182 |
| 4 Aug 2023 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 194,117 |
