| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | GBX | 19.684 | 19.684 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 50 |
| 21 Jun 2023 | GBX | 19.9 | 19.9 | 18.916 | 19.3 | 19.3 | -0.15 (-0.77%) | 12,835 |
| 20 Jun 2023 | GBX | 19 | 19.72 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 20,111 |
| 19 Jun 2023 | GBX | 19.5 | 19.5504 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 31,826 |
| 16 Jun 2023 | GBX | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 18,461 |
| 15 Jun 2023 | GBX | 19.684 | 19.684 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 19 |
| 14 Jun 2023 | GBX | 19.5 | 19.5 | 19.135 | 19.45 | 19.45 | 0.0 (0.0%) | 16,106 |
| 13 Jun 2023 | GBX | 19.135 | 19.5 | 19.135 | 19.45 | 19.45 | +0.15 (+0.78%) | 2,750 |
| 12 Jun 2023 | GBX | 18.76 | 19.48 | 18.76 | 19.3 | 19.3 | -0.15 (-0.77%) | 13,375 |
| 9 Jun 2023 | GBX | 19 | 19.5 | 18.7 | 19.45 | 19.45 | 0.0 (0.0%) | 89,519 |
| 8 Jun 2023 | GBX | 19.5 | 19.9 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 35,709 |
| 7 Jun 2023 | GBX | 18.6 | 19.54 | 18.6 | 19.45 | 19.45 | +0.2 (+1.04%) | 119,366 |
| 6 Jun 2023 | GBX | 19.9 | 19.9 | 18.6 | 19.25 | 19.25 | +0.45 (+2.39%) | 65,268 |
| 5 Jun 2023 | GBX | 19 | 19.81 | 18.8 | 18.8 | 18.8 | -0.65 (-3.34%) | 20,034 |
| 2 Jun 2023 | GBX | 19 | 19.9 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 5,283 |
| 1 Jun 2023 | GBX | 19 | 19.45 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 26,556 |
| 31 May 2023 | GBX | 19.8 | 21 | 19.1 | 19.45 | 19.45 | -0.85 (-4.19%) | 98,837 |
| 30 May 2023 | GBX | 20 | 20.5 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 32,944 |
| 26 May 2023 | GBX | 20.1224 | 20.4 | 20.1224 | 20.3 | 20.3 | +0.1 (+0.50%) | 13,000 |
| 25 May 2023 | GBX | 20.4 | 20.5 | 20.2 | 20.2 | 20.2 | -0.5 (-2.42%) | 20,221 |
| 24 May 2023 | GBX | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.1 (+0.49%) | 36,790 |
| 23 May 2023 | GBX | 20 | 21 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 112,702 |
| 22 May 2023 | GBX | 20 | 20.5 | 19.1 | 20.5 | 20.5 | +1.1 (+5.67%) | 324,971 |
| 19 May 2023 | GBX | 20.2 | 20.4 | 19.4 | 19.4 | 19.4 | -1.2 (-5.83%) | 397,732 |
| 18 May 2023 | GBX | 21 | 22.2 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 301,628 |
| 17 May 2023 | GBX | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 191,401 |
| 16 May 2023 | GBX | 23 | 23 | 21.486 | 21.9 | 21.9 | 0.0 (0.0%) | 20,498 |
| 15 May 2023 | GBX | 22.4 | 22.64 | 21 | 21.9 | 21.9 | -0.7 (-3.10%) | 31,077 |
| 12 May 2023 | GBX | 22.4 | 22.6 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 18,219 |
| 11 May 2023 | GBX | 22.4 | 22.8163 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 11,559 |
