LSE:SFE - Safestyle UK PLC Safestyle UK plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2023 GBX 22.47 23.1 22.47 22.7 22.7 -0.1 (-0.44%) 4,915
9 May 2023 GBX 23.2 23.4 22.67 22.8 22.8 -0.2 (-0.87%) 1,016
5 May 2023 GBX 23.6 23.6 22.4 23 23 0.0 (0.0%) 2,063
4 May 2023 GBX 22.6 23 22.4 23 23 -0.8 (-3.36%) 24,477
3 May 2023 GBX 23.6 23.8 23 23.8 23.8 -0.2 (-0.83%) 12,096
2 May 2023 GBX 24 24 23.184 24 24 +0.8 (+3.45%) 18,425
28 Apr 2023 GBX 23.4 23.4 22.6 23.2 23.2 +0.4 (+1.75%) 67,607
27 Apr 2023 GBX 23.2 23.2 22.8 22.8 22.8 -0.3 (-1.30%) 5,000
26 Apr 2023 GBX 22.68 24 22.68 23.1 23.1 0.0 (0.0%) 20,010
25 Apr 2023 GBX 23.59 23.59 22.765 23.1 23.1 0.0 (0.0%) 12,135
24 Apr 2023 GBX 23.8 23.8 22.778 23.1 23.1 0.0 (0.0%) 1,575
21 Apr 2023 GBX 23.66 23.66 23.1 23.1 23.1 0.0 (0.0%) 372
20 Apr 2023 GBX 22.765 23.66 22.765 23.1 23.1 0.0 (0.0%) 110
19 Apr 2023 GBX 23.365 23.66 23.1 23.1 23.1 +0.1 (+0.43%) 2,559
18 Apr 2023 GBX 23 23.8 23 23 23 -0.3 (-1.29%) 28,643
17 Apr 2023 GBX 23.3 23.4 22.765 23.3 23.3 +0.6 (+2.64%) 78,229
14 Apr 2023 GBX 23 23.4 22.7 22.7 22.7 -1.2 (-5.02%) 41,901
13 Apr 2023 GBX 23.4 23.9 23.365 23.9 23.9 0.0 (0.0%) 92
12 Apr 2023 GBX 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
11 Apr 2023 GBX 24.3695 24.3695 23.365 23.9 23.9 0.0 (0.0%) 26,835
6 Apr 2023 GBX 23.25 24.8 23.25 23.9 23.9 -0.2 (-0.83%) 23,002
5 Apr 2023 GBX 23 24.422 23 24.1 24.1 +0.2 (+0.84%) 21,604
4 Apr 2023 GBX 23 24.62 23 23.9 23.9 0.0 (0.0%) 14,203
3 Apr 2023 GBX 24.62 24.692 23.25 23.9 23.9 -0.05 (-0.21%) 12,819
31 Mar 2023 GBX 23.64 24.9 23.64 23.95 23.95 +0.45 (+1.91%) 21,787
30 Mar 2023 GBX 23 23.9 23 23.5 23.5 +0.5 (+2.17%) 53,058
29 Mar 2023 GBX 23 24.1495 23 23 23 -0.45 (-1.92%) 55,796
28 Mar 2023 GBX 25 25.9 23.418 23.45 23.45 -1.65 (-6.57%) 115,481
27 Mar 2023 GBX 24.1 26 24.1 25.1 25.1 +0.6 (+2.45%) 11,866
24 Mar 2023 GBX 25.9 25.9 23.655 24.5 24.5 -0.05 (-0.20%) 135,438



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2023 · Privacy · Terms