| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | GBX | 175 | 176.75 | 173.4 | 175 | 175 | -2 (-1.13%) | 21,260 |
| 8 Dec 2014 | GBX | 174 | 178 | 172.25 | 177 | 177 | +3.75 (+2.16%) | 47,961 |
| 5 Dec 2014 | GBX | 171.25 | 177.037 | 171.25 | 173.25 | 173.25 | -1.875 (-1.07%) | 18,163 |
| 4 Dec 2014 | GBX | 173.5 | 177 | 173 | 175.125 | 175.125 | +0.375 (+0.21%) | 28,680 |
| 3 Dec 2014 | GBX | 173.5 | 177 | 172.25 | 174.75 | 174.75 | -0.875 (-0.50%) | 10,794 |
| 2 Dec 2014 | GBX | 174 | 178.761 | 171.55 | 175.625 | 175.625 | +1.875 (+1.08%) | 109,843 |
| 1 Dec 2014 | GBX | 173.25 | 175.3 | 171.5 | 173.75 | 173.75 | -0.25 (-0.14%) | 21,376 |
| 28 Nov 2014 | GBX | 175 | 176 | 171.105 | 174 | 174 | +1.375 (+0.80%) | 21,967 |
| 27 Nov 2014 | GBX | 168.75 | 174.75 | 168 | 172.625 | 172.625 | +3.5 (+2.07%) | 33,846 |
| 26 Nov 2014 | GBX | 169.125 | 170.895 | 169.125 | 169.125 | 169.125 | -1.875 (-1.10%) | 1,500 |
| 25 Nov 2014 | GBX | 171 | 171 | 167.8 | 171 | 171 | 0.0 (0.0%) | 19,061 |
| 24 Nov 2014 | GBX | 171 | 171 | 166.4 | 171 | 171 | 0.0 (0.0%) | 313,157 |
| 21 Nov 2014 | GBX | 170.25 | 171 | 166.4 | 171 | 171 | +2.875 (+1.71%) | 111,801 |
| 20 Nov 2014 | GBX | 168.125 | 168.99 | 166.4 | 168.125 | 168.125 | +1.5 (+0.90%) | 20,440 |
| 19 Nov 2014 | GBX | 164 | 169.75 | 164 | 166.625 | 166.625 | +2.125 (+1.29%) | 174,077 |
| 18 Nov 2014 | GBX | 162.75 | 170.75 | 162.75 | 164.5 | 164.5 | -1 (-0.60%) | 33,972 |
| 17 Nov 2014 | GBX | 169 | 169.75 | 164.221 | 165.5 | 165.5 | -4.5 (-2.65%) | 48,390 |
| 14 Nov 2014 | GBX | 170 | 170 | 164.25 | 170 | 170 | +1.75 (+1.04%) | 58,797 |
| 13 Nov 2014 | GBX | 162.75 | 169.75 | 160.125 | 168.25 | 168.25 | +9.375 (+5.90%) | 513,776 |
| 12 Nov 2014 | GBX | 156 | 160 | 151.727 | 158.875 | 158.875 | +2.875 (+1.84%) | 114,797 |
| 11 Nov 2014 | GBX | 156 | 156 | 152 | 156 | 156 | +5 (+3.31%) | 544,567 |
| 10 Nov 2014 | GBX | 151.25 | 155.93 | 150 | 151 | 151 | -3.5 (-2.27%) | 139,510 |
| 7 Nov 2014 | GBX | 153.5 | 154.5 | 150.95 | 154.5 | 154.5 | +4.75 (+3.17%) | 148,488 |
| 6 Nov 2014 | GBX | 154 | 154 | 146.75 | 149.75 | 149.75 | -3.25 (-2.12%) | 35,350 |
| 5 Nov 2014 | GBX | 153.75 | 153.75 | 147.78 | 153 | 153 | +2 (+1.32%) | 1,318,431 |
| 4 Nov 2014 | GBX | 152.75 | 152.75 | 147.225 | 151 | 151 | +5 (+3.42%) | 108,797 |
| 3 Nov 2014 | GBX | 150 | 154.075 | 146 | 146 | 146 | -4.25 (-2.83%) | 85,239 |
| 31 Oct 2014 | GBX | 153.5 | 154.895 | 148.575 | 150.25 | 150.25 | -1.125 (-0.74%) | 64,559 |
| 30 Oct 2014 | GBX | 151.375 | 153.775 | 148.35 | 151.375 | 151.375 | +3.375 (+2.28%) | 348,836 |
| 29 Oct 2014 | GBX | 147 | 153.35 | 146.3 | 148 | 148 | -0.625 (-0.42%) | 94,745 |
