| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | GBX | 165.75 | 173.69 | 165.5 | 167.75 | 167.75 | -4.25 (-2.47%) | 154,913 |
| 13 Jan 2015 | GBX | 163 | 172 | 161 | 172 | 172 | +12 (+7.50%) | 47,798 |
| 12 Jan 2015 | GBX | 164 | 171.7 | 160 | 160 | 160 | -3 (-1.84%) | 75,383 |
| 9 Jan 2015 | GBX | 163.75 | 168.5 | 162 | 163 | 163 | +1 (+0.62%) | 73,928 |
| 8 Jan 2015 | GBX | 167 | 167.54 | 162 | 162 | 162 | -2.5 (-1.52%) | 62,491 |
| 7 Jan 2015 | GBX | 173.75 | 173.75 | 164.5 | 164.5 | 164.5 | -3.5 (-2.08%) | 25,964 |
| 6 Jan 2015 | GBX | 172.75 | 173.48 | 168 | 168 | 168 | -3.75 (-2.18%) | 52,831 |
| 5 Jan 2015 | GBX | 171.5 | 175 | 170.25 | 171.75 | 171.75 | +0.25 (+0.15%) | 190,697 |
| 2 Jan 2015 | GBX | 171.25 | 171.75 | 170.3 | 171.5 | 171.5 | -0.125 (-0.07%) | 2,132 |
| 31 Dec 2014 | GBX | 171.625 | 174.8725 | 171.625 | 171.625 | 171.625 | -0.875 (-0.51%) | 280 |
| 30 Dec 2014 | GBX | 172.5 | 172.5 | 172 | 172.5 | 172.5 | -2.5 (-1.43%) | 8,491 |
| 29 Dec 2014 | GBX | 174.25 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 25,440 |
| 24 Dec 2014 | GBX | 175 | 175.05 | 175 | 175 | 175 | -2 (-1.13%) | 2,250 |
| 23 Dec 2014 | GBX | 177 | 177 | 171 | 177 | 177 | +4.5 (+2.61%) | 48,961 |
| 22 Dec 2014 | GBX | 171.75 | 173.8875 | 165 | 172.5 | 172.5 | +5.5 (+3.29%) | 28,968 |
| 19 Dec 2014 | GBX | 166.5 | 169.9025 | 164 | 167 | 167 | -1.25 (-0.74%) | 27,902 |
| 18 Dec 2014 | GBX | 166 | 169.7 | 163.06 | 168.25 | 168.25 | +7 (+4.34%) | 146,380 |
| 17 Dec 2014 | GBX | 170 | 172.4225 | 156.0594 | 161.25 | 161.25 | -10 (-5.84%) | 146,247 |
| 16 Dec 2014 | GBX | 174.5 | 179 | 170.6275 | 171.25 | 171.25 | -5.25 (-2.97%) | 30,114 |
| 15 Dec 2014 | GBX | 176.5 | 179.15 | 175.25 | 176.5 | 176.5 | -1 (-0.56%) | 35,486 |
| 12 Dec 2014 | GBX | 178 | 179 | 175.9 | 177.5 | 177.5 | +1.5 (+0.85%) | 123,644 |
| 11 Dec 2014 | GBX | 177 | 181.5775 | 175.15 | 176 | 176 | -0.75 (-0.42%) | 697,217 |
| 10 Dec 2014 | GBX | 176.75 | 176.75 | 173.4 | 176.75 | 176.75 | +1.75 (+1%) | 1,394 |
| 9 Dec 2014 | GBX | 175 | 176.75 | 173.4 | 175 | 175 | -2 (-1.13%) | 21,260 |
| 8 Dec 2014 | GBX | 174 | 178 | 172.25 | 177 | 177 | +3.75 (+2.16%) | 47,961 |
| 5 Dec 2014 | GBX | 171.25 | 177.0375 | 171.25 | 173.25 | 173.25 | -1.875 (-1.07%) | 18,163 |
| 4 Dec 2014 | GBX | 173.5 | 177 | 173 | 175.125 | 175.125 | +0.375 (+0.21%) | 28,680 |
| 3 Dec 2014 | GBX | 173.5 | 177 | 172.25 | 174.75 | 174.75 | -0.875 (-0.50%) | 10,794 |
| 2 Dec 2014 | GBX | 174 | 178.7608 | 171.55 | 175.625 | 175.625 | +1.875 (+1.08%) | 109,843 |
| 1 Dec 2014 | GBX | 173.25 | 175.3 | 171.5 | 173.75 | 173.75 | -0.25 (-0.14%) | 21,376 |
