| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | GBX | 154.75 | 150 | 151 | 150 | 150 | 0.0 (0.0%) | 46,315 |
| 23 Oct 2014 | GBX | 156 | 146.25 | 152.25 | 150 | 150 | -5 (-3.23%) | 83,735 |
| 22 Oct 2014 | GBX | 157.5 | 152.065 | 157.5 | 155 | 155 | -1 (-0.64%) | 55,626 |
| 21 Oct 2014 | GBX | 157 | 155 | 156.75 | 156 | 156 | +4.25 (+2.80%) | 51,831 |
| 20 Oct 2014 | GBX | 156.4 | 151.49 | 151.75 | 151.75 | 151.75 | +1.5 (+1.00%) | 73,177 |
| 17 Oct 2014 | GBX | 157.75 | 148 | 150 | 150.25 | 150.25 | +4 (+2.74%) | 329,396 |
| 16 Oct 2014 | GBX | 149 | 135.125 | 147 | 146.25 | 146.25 | -1.125 (-0.76%) | 174,368 |
| 15 Oct 2014 | GBX | 149.945 | 144.08 | 147.375 | 147.375 | 147.375 | +3.125 (+2.17%) | 47,485 |
| 14 Oct 2014 | GBX | 148.151 | 143 | 145 | 144.25 | 144.25 | -1.25 (-0.86%) | 88,438 |
| 13 Oct 2014 | GBX | 149.95 | 143.468 | 147.25 | 145.5 | 145.5 | +2 (+1.39%) | 92,725 |
| 10 Oct 2014 | GBX | 151.25 | 143.1 | 148.5 | 143.5 | 143.5 | -9.5 (-6.21%) | 162,385 |
| 9 Oct 2014 | GBX | 156 | 150.25 | 155 | 153 | 153 | -2 (-1.29%) | 166,389 |
| 8 Oct 2014 | GBX | 160 | 144.75 | 157.75 | 155 | 155 | -1.5 (-0.96%) | 838,909 |
| 7 Oct 2014 | GBX | 170.225 | 154.058 | 167.25 | 156.5 | 156.5 | -10.5 (-6.29%) | 219,470 |
| 6 Oct 2014 | GBX | 173.75 | 167 | 168.75 | 167 | 167 | -0.75 (-0.45%) | 13,894 |
| 3 Oct 2014 | GBX | 173.385 | 167.75 | 168.25 | 167.75 | 167.75 | +0.75 (+0.45%) | 15,366 |
| 2 Oct 2014 | GBX | 171.2 | 167 | 167.75 | 167 | 167 | -4.5 (-2.62%) | 40,428 |
| 1 Oct 2014 | GBX | 174.5 | 167.25 | 167.25 | 171.5 | 171.5 | -2.5 (-1.44%) | 117,399 |
| 30 Sep 2014 | GBX | 174.56 | 169.25 | 173.75 | 174 | 174 | +2 (+1.16%) | 69,704 |
| 29 Sep 2014 | GBX | 174.5 | 170 | 170 | 172 | 172 | +2 (+1.18%) | 84,787 |
| 26 Sep 2014 | GBX | 174.413 | 167.662 | 168.75 | 170 | 170 | +0.875 (+0.52%) | 77,534 |
| 25 Sep 2014 | GBX | 170 | 167.75 | 169.5 | 169.125 | 169.125 | -0.875 (-0.51%) | 42,685 |
| 24 Sep 2014 | GBX | 171.25 | 168.25 | 170.25 | 170 | 170 | -0.75 (-0.44%) | 19,645 |
| 23 Sep 2014 | GBX | 176.952 | 170.75 | 172 | 170.75 | 170.75 | -1.5 (-0.87%) | 188,683 |
| 22 Sep 2014 | GBX | 174 | 168.375 | 173.75 | 172.25 | 172.25 | +2.25 (+1.32%) | 244,406 |
| 19 Sep 2014 | GBX | 174.075 | 170 | 171 | 170 | 170 | -2 (-1.16%) | 1,330,360 |
| 18 Sep 2014 | GBX | 178.214 | 169.968 | 170 | 172 | 172 | +6.5 (+3.93%) | 300,161 |
| 17 Sep 2014 | GBX | 175.75 | 161.25 | 175 | 165.5 | 165.5 | -7.5 (-4.34%) | 166,347 |
| 16 Sep 2014 | GBX | 177.32 | 173 | 175.25 | 173 | 173 | -2 (-1.14%) | 64,254 |
| 15 Sep 2014 | GBX | 181.038 | 175 | 176.75 | 175 | 175 | -3.75 (-2.10%) | 59,221 |
