| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | GBX | 187.5 | 182.25 | 182.25 | 183 | 183 | -2.375 (-1.28%) | 47,484 |
| 10 Sep 2014 | GBX | 187.75 | 182.5 | 182.5 | 185.375 | 185.375 | +3.375 (+1.85%) | 34,003 |
| 9 Sep 2014 | GBX | 189.075 | 182 | 184.25 | 182 | 182 | -1.25 (-0.68%) | 20,661 |
| 8 Sep 2014 | GBX | 188.625 | 182.25 | 183.75 | 183.25 | 183.25 | -6.75 (-3.55%) | 24,926 |
| 5 Sep 2014 | GBX | 190 | 182.475 | 187 | 190 | 190 | +3 (+1.60%) | 122,849 |
| 4 Sep 2014 | GBX | 191.5 | 187 | 187 | 187 | 187 | -1 (-0.53%) | 4,405 |
| 3 Sep 2014 | GBX | 192 | 182.75 | 182.75 | 188 | 188 | +1.875 (+1.01%) | 42,838 |
| 2 Sep 2014 | GBX | 191.537 | 185 | 185.25 | 186.125 | 186.125 | +0.375 (+0.20%) | 23,967 |
| 1 Sep 2014 | GBX | 190.75 | 185 | 185 | 185.75 | 185.75 | +0.5 (+0.27%) | 158,538 |
| 29 Aug 2014 | GBX | 191 | 185.25 | 188 | 185.25 | 185.25 | -2.875 (-1.53%) | 13,574 |
| 28 Aug 2014 | GBX | 189.19 | 185.657 | 187.5 | 188.125 | 188.125 | +2.875 (+1.55%) | 8,894 |
| 27 Aug 2014 | GBX | 190.25 | 185.15 | 185.5 | 185.25 | 185.25 | 0.0 (0.0%) | 32,637 |
| 26 Aug 2014 | GBX | 190.75 | 185.25 | 185.25 | 185.25 | 185.25 | -1.75 (-0.94%) | 19,829 |
| 22 Aug 2014 | GBX | 188.25 | 185 | 188 | 187 | 187 | +0.5 (+0.27%) | 37,233 |
| 21 Aug 2014 | GBX | 187 | 175.75 | 175.75 | 186.5 | 186.5 | +3.25 (+1.77%) | 208,697 |
| 20 Aug 2014 | GBX | 183.25 | 176 | 178 | 183.25 | 183.25 | +8.25 (+4.71%) | 95,597 |
| 19 Aug 2014 | GBX | 181.75 | 175 | 180.75 | 175 | 175 | -3.25 (-1.82%) | 14,318 |
| 18 Aug 2014 | GBX | 182 | 175 | 180.25 | 178.25 | 178.25 | -1.75 (-0.97%) | 39,718 |
| 15 Aug 2014 | GBX | 185.33 | 180 | 184.75 | 180 | 180 | -5 (-2.70%) | 49,651 |
| 14 Aug 2014 | GBX | 185 | 178.5 | 178.5 | 185 | 185 | +5.5 (+3.06%) | 18,943 |
| 13 Aug 2014 | GBX | 180.75 | 177.148 | 180 | 179.5 | 179.5 | -1.5 (-0.83%) | 64,184 |
| 12 Aug 2014 | GBX | 185 | 180.45 | 181 | 181 | 181 | +1 (+0.56%) | 7,921 |
| 11 Aug 2014 | GBX | 185 | 177.25 | 183.5 | 180 | 180 | -3.25 (-1.77%) | 49,715 |
| 8 Aug 2014 | GBX | 184.75 | 177.363 | 179.75 | 183.25 | 183.25 | +0.625 (+0.34%) | 48,322 |
| 7 Aug 2014 | GBX | 185 | 175.523 | 180 | 182.625 | 182.625 | +2.625 (+1.46%) | 414,514 |
| 6 Aug 2014 | GBX | 182.709 | 180 | 180.75 | 180 | 180 | -2 (-1.10%) | 44,787 |
| 5 Aug 2014 | GBX | 187.97 | 181.913 | 187.75 | 182 | 182 | -6 (-3.19%) | 255,373 |
| 4 Aug 2014 | GBX | 191.555 | 185 | 188 | 188 | 188 | +0.375 (+0.20%) | 20,848 |
| 1 Aug 2014 | GBX | 190 | 183 | 186 | 187.625 | 187.625 | +1.625 (+0.87%) | 1,090,870 |
| 31 Jul 2014 | GBX | 191.812 | 182.25 | 182.25 | 186 | 186 | +6 (+3.33%) | 835,330 |
