| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | GBX | 150 | 157.75 | 148 | 150.25 | 150.25 | +4 (+2.74%) | 329,396 |
| 16 Oct 2014 | GBX | 147 | 149 | 135.125 | 146.25 | 146.25 | -1.125 (-0.76%) | 174,368 |
| 15 Oct 2014 | GBX | 147.375 | 149.945 | 144.08 | 147.375 | 147.375 | +3.125 (+2.17%) | 47,485 |
| 14 Oct 2014 | GBX | 145 | 148.1507 | 143 | 144.25 | 144.25 | -1.25 (-0.86%) | 88,438 |
| 13 Oct 2014 | GBX | 147.25 | 149.95 | 143.4675 | 145.5 | 145.5 | +2 (+1.39%) | 92,725 |
| 10 Oct 2014 | GBX | 148.5 | 151.25 | 143.1 | 143.5 | 143.5 | -9.5 (-6.21%) | 162,385 |
| 9 Oct 2014 | GBX | 155 | 156 | 150.25 | 153 | 153 | -2 (-1.29%) | 166,389 |
| 8 Oct 2014 | GBX | 157.75 | 160 | 144.75 | 155 | 155 | -1.5 (-0.96%) | 838,909 |
| 7 Oct 2014 | GBX | 167.25 | 170.225 | 154.0575 | 156.5 | 156.5 | -10.5 (-6.29%) | 219,470 |
| 6 Oct 2014 | GBX | 168.75 | 173.75 | 167 | 167 | 167 | -0.75 (-0.45%) | 13,894 |
| 3 Oct 2014 | GBX | 168.25 | 173.385 | 167.75 | 167.75 | 167.75 | +0.75 (+0.45%) | 15,366 |
| 2 Oct 2014 | GBX | 167.75 | 171.2 | 167 | 167 | 167 | -4.5 (-2.62%) | 40,428 |
| 1 Oct 2014 | GBX | 167.25 | 174.5 | 167.25 | 171.5 | 171.5 | -2.5 (-1.44%) | 117,399 |
| 30 Sep 2014 | GBX | 173.75 | 174.56 | 169.25 | 174 | 174 | +2 (+1.16%) | 69,704 |
| 29 Sep 2014 | GBX | 170 | 174.5 | 170 | 172 | 172 | +2 (+1.18%) | 84,787 |
| 26 Sep 2014 | GBX | 168.75 | 174.4131 | 167.6625 | 170 | 170 | +0.875 (+0.52%) | 77,534 |
| 25 Sep 2014 | GBX | 169.5 | 170 | 167.75 | 169.125 | 169.125 | -0.875 (-0.51%) | 42,685 |
| 24 Sep 2014 | GBX | 170.25 | 171.25 | 168.25 | 170 | 170 | -0.75 (-0.44%) | 19,645 |
| 23 Sep 2014 | GBX | 172 | 176.9525 | 170.75 | 170.75 | 170.75 | -1.5 (-0.87%) | 188,683 |
| 22 Sep 2014 | GBX | 173.75 | 174 | 168.375 | 172.25 | 172.25 | +2.25 (+1.32%) | 244,406 |
| 19 Sep 2014 | GBX | 171 | 174.075 | 170 | 170 | 170 | -2 (-1.16%) | 1,330,360 |
| 18 Sep 2014 | GBX | 170 | 178.2144 | 169.9675 | 172 | 172 | +6.5 (+3.93%) | 300,161 |
| 17 Sep 2014 | GBX | 175 | 175.75 | 161.25 | 165.5 | 165.5 | -7.5 (-4.34%) | 166,347 |
| 16 Sep 2014 | GBX | 175.25 | 177.32 | 173 | 173 | 173 | -2 (-1.14%) | 64,254 |
| 15 Sep 2014 | GBX | 176.75 | 181.038 | 175 | 175 | 175 | -3.75 (-2.10%) | 59,221 |
| 12 Sep 2014 | GBX | 182.5 | 182.635 | 177.463 | 178.75 | 178.75 | -4.25 (-2.32%) | 320,772 |
| 11 Sep 2014 | GBX | 182.25 | 187.5 | 182.25 | 183 | 183 | -2.375 (-1.28%) | 47,484 |
| 10 Sep 2014 | GBX | 182.5 | 187.75 | 182.5 | 185.375 | 185.375 | +3.375 (+1.85%) | 34,003 |
| 9 Sep 2014 | GBX | 184.25 | 189.075 | 182 | 182 | 182 | -1.25 (-0.68%) | 20,661 |
| 8 Sep 2014 | GBX | 183.75 | 188.625 | 182.25 | 183.25 | 183.25 | -6.75 (-3.55%) | 24,926 |
