LSE:SFE - Safestyle UK PLC Safestyle UK plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2014 GBX 187 190 182.475 190 190 +3 (+1.60%) 122,849
4 Sep 2014 GBX 187 191.5 187 187 187 -1 (-0.53%) 4,405
3 Sep 2014 GBX 182.75 192 182.75 188 188 +1.875 (+1.01%) 42,838
2 Sep 2014 GBX 185.25 191.5375 185 186.125 186.125 +0.375 (+0.20%) 23,967
1 Sep 2014 GBX 185 190.75 185 185.75 185.75 +0.5 (+0.27%) 158,538
29 Aug 2014 GBX 188 191 185.25 185.25 185.25 -2.875 (-1.53%) 13,574
28 Aug 2014 GBX 187.5 189.19 185.6575 188.125 188.125 +2.875 (+1.55%) 8,894
27 Aug 2014 GBX 185.5 190.25 185.15 185.25 185.25 0.0 (0.0%) 32,637
26 Aug 2014 GBX 185.25 190.75 185.25 185.25 185.25 -1.75 (-0.94%) 19,829
22 Aug 2014 GBX 188 188.25 185 187 187 +0.5 (+0.27%) 37,233
21 Aug 2014 GBX 175.75 187 175.75 186.5 186.5 +3.25 (+1.77%) 208,697
20 Aug 2014 GBX 178 183.25 176 183.25 183.25 +8.25 (+4.71%) 95,597
19 Aug 2014 GBX 180.75 181.75 175 175 175 -3.25 (-1.82%) 14,318
18 Aug 2014 GBX 180.25 182 175 178.25 178.25 -1.75 (-0.97%) 39,718
15 Aug 2014 GBX 184.75 185.33 180 180 180 -5 (-2.70%) 49,651
14 Aug 2014 GBX 178.5 185 178.5 185 185 +5.5 (+3.06%) 18,943
13 Aug 2014 GBX 180 180.75 177.1483 179.5 179.5 -1.5 (-0.83%) 64,184
12 Aug 2014 GBX 181 185 180.45 181 181 +1 (+0.56%) 7,921
11 Aug 2014 GBX 183.5 185 177.25 180 180 -3.25 (-1.77%) 49,715
8 Aug 2014 GBX 179.75 184.75 177.3625 183.25 183.25 +0.625 (+0.34%) 48,322
7 Aug 2014 GBX 180 185 175.5225 182.625 182.625 +2.625 (+1.46%) 414,514
6 Aug 2014 GBX 180.75 182.7088 180 180 180 -2 (-1.10%) 44,787
5 Aug 2014 GBX 187.75 187.97 181.9131 182 182 -6 (-3.19%) 255,373
4 Aug 2014 GBX 188 191.555 185 188 188 +0.375 (+0.20%) 20,848
1 Aug 2014 GBX 186 190 183 187.625 187.625 +1.625 (+0.87%) 1,090,870
31 Jul 2014 GBX 182.25 191.8125 182.25 186 186 +6 (+3.33%) 835,330
30 Jul 2014 GBX 175.25 183.7125 175.19 180 180 +2.5 (+1.41%) 74,435
29 Jul 2014 GBX 179.75 180.31 177.375 177.5 177.5 +2 (+1.14%) 130,660
28 Jul 2014 GBX 171.75 179.5125 170.25 175.5 175.5 +2.5 (+1.45%) 736,968
25 Jul 2014 GBX 174.5 179.5 172.295 173 173 -2 (-1.14%) 159,744



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms