| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | GBX | 203.25 | 205.915 | 200.25 | 202.75 | 202.75 | -0.25 (-0.12%) | 240,479 |
| 11 Jun 2014 | GBX | 208.5 | 208.5 | 200.25 | 203 | 203 | -4 (-1.93%) | 653,800 |
| 10 Jun 2014 | GBX | 207.75 | 208 | 201 | 207 | 207 | -1 (-0.48%) | 993,141 |
| 9 Jun 2014 | GBX | 208.25 | 208.75 | 200.1848 | 208 | 208 | -1.75 (-0.83%) | 143,950 |
| 6 Jun 2014 | GBX | 208.5 | 212 | 204.5 | 209.75 | 209.75 | +0.75 (+0.36%) | 85,249 |
| 5 Jun 2014 | GBX | 205.5 | 212.6688 | 198.53 | 209 | 209 | +5.25 (+2.58%) | 68,561 |
| 4 Jun 2014 | GBX | 200.25 | 205.75 | 198.25 | 203.75 | 203.75 | +1.625 (+0.80%) | 1,743,667 |
| 3 Jun 2014 | GBX | 198.25 | 205.25 | 198.25 | 202.125 | 202.125 | -2.625 (-1.28%) | 19,653 |
| 2 Jun 2014 | GBX | 198.75 | 204.8138 | 197.25 | 204.75 | 204.75 | +3.25 (+1.61%) | 134,404 |
| 30 May 2014 | GBX | 201.5 | 203.0875 | 198.75 | 201.5 | 201.5 | -2 (-0.98%) | 32,224 |
| 29 May 2014 | GBX | 201.5 | 204.5 | 196.37 | 203.5 | 203.5 | +3.5 (+1.75%) | 68,233 |
| 28 May 2014 | GBX | 195.25 | 204.6591 | 192 | 200 | 200 | +4.75 (+2.43%) | 280,900 |
| 27 May 2014 | GBX | 195.25 | 196.75 | 187.9133 | 195.25 | 195.25 | -1.75 (-0.89%) | 36,202 |
| 23 May 2014 | GBX | 192 | 197 | 192 | 197 | 197 | +2 (+1.03%) | 93,370 |
| 22 May 2014 | GBX | 185.25 | 195 | 185 | 195 | 195 | +9.5 (+5.12%) | 78,823 |
| 21 May 2014 | GBX | 185.5 | 185.5 | 181.5 | 185.5 | 185.5 | 0.0 (0.0%) | 15,289 |
| 20 May 2014 | GBX | 184.75 | 186.6825 | 181.013 | 185.5 | 185.5 | +5.25 (+2.91%) | 23,649 |
| 19 May 2014 | GBX | 183 | 185.01 | 180.25 | 180.25 | 180.25 | -1 (-0.55%) | 71,345 |
| 16 May 2014 | GBX | 185.25 | 187.7088 | 180.25 | 181.25 | 181.25 | -4.75 (-2.55%) | 70,505 |
| 15 May 2014 | GBX | 185.25 | 187 | 184 | 186 | 186 | +0.5 (+0.27%) | 357,963 |
| 14 May 2014 | GBX | 185 | 187.75 | 180.25 | 185.5 | 185.5 | +3.5 (+1.92%) | 224,162 |
| 13 May 2014 | GBX | 185 | 188 | 180.0775 | 182 | 182 | -3 (-1.62%) | 143,932 |
| 12 May 2014 | GBX | 178.5 | 185 | 176 | 185 | 185 | +7 (+3.93%) | 139,712 |
| 9 May 2014 | GBX | 180 | 191.1939 | 172.4998 | 178 | 178 | -7 (-3.78%) | 168,309 |
| 8 May 2014 | GBX | 185 | 190 | 180.725 | 185 | 185 | -3 (-1.60%) | 61,433 |
| 7 May 2014 | GBX | 186.25 | 189.87 | 182.69 | 188 | 188 | +3.25 (+1.76%) | 100,684 |
| 6 May 2014 | GBX | 193 | 195.9 | 184.75 | 184.75 | 184.75 | -12.25 (-6.22%) | 950,509 |
| 2 May 2014 | GBX | 193.5 | 197.9375 | 193.5 | 197 | 197 | +2.25 (+1.16%) | 15,700 |
| 1 May 2014 | GBX | 193.5 | 197.31 | 191.5 | 194.75 | 194.75 | +0.75 (+0.39%) | 16,534 |
| 30 Apr 2014 | GBX | 194.75 | 194.75 | 190 | 194 | 194 | -0.5 (-0.26%) | 668,878 |
