Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2364 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2364 | -0.3 (-12.77%) | 2,000 |
1 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5636 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5636 | +1 (+74.07%) | 5,500 |
30 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.4727 | +0.55 (+68.75%) | 1,000 |
17 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8727 | -1.05 (-56.76%) | 1,228 |
26 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.0182 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.0182 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.0182 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.0182 | 0.0 (0.0%) | 0 |