Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.7506 | -0.245 (-13.26%) | 4,450 |
12 Nov 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.0182 | 0.0 (0.0%) | 2,500 |