Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.36 | 3.51 | 3.315 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,387,082 |
14 Aug 2024 | USD | 3.41 | 3.41 | 3.17 | 3.24 | 3.24 | -0.13 (-3.86%) | 1,237,008 |
13 Aug 2024 | USD | 3.25 | 3.4 | 3.21 | 3.37 | 3.37 | +0.13 (+4.01%) | 1,291,319 |
12 Aug 2024 | USD | 3.35 | 3.37 | 3.1912 | 3.24 | 3.24 | -0.12 (-3.57%) | 1,395,374 |
9 Aug 2024 | USD | 3.52 | 3.565 | 3.315 | 3.36 | 3.36 | -0.18 (-5.08%) | 1,721,626 |
8 Aug 2024 | USD | 3.43 | 3.61 | 3.38 | 3.54 | 3.54 | +0.15 (+4.42%) | 1,331,983 |
7 Aug 2024 | USD | 3.71 | 3.8 | 3.39 | 3.39 | 3.39 | -0.21 (-5.83%) | 1,589,485 |
6 Aug 2024 | USD | 3.8 | 3.8 | 3.54 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,277,141 |
5 Aug 2024 | USD | 3.67 | 3.95 | 3.6 | 3.73 | 3.73 | -0.36 (-8.80%) | 2,035,898 |
2 Aug 2024 | USD | 4.1 | 4.2 | 4.04 | 4.09 | 4.09 | -0.26 (-5.98%) | 1,364,770 |
1 Aug 2024 | USD | 4.71 | 4.72 | 4.26 | 4.35 | 4.35 | -0.36 (-7.64%) | 1,297,499 |
31 Jul 2024 | USD | 4.64 | 4.92 | 4.51 | 4.71 | 4.71 | +0.07 (+1.51%) | 1,224,715 |
30 Jul 2024 | USD | 4.9 | 4.925 | 4.63 | 4.64 | 4.64 | -0.19 (-3.93%) | 874,726 |
29 Jul 2024 | USD | 4.92 | 4.94 | 4.77 | 4.83 | 4.83 | -0.04 (-0.82%) | 1,074,645 |
26 Jul 2024 | USD | 4.76 | 4.92 | 4.69 | 4.87 | 4.87 | +0.27 (+5.87%) | 1,400,326 |
25 Jul 2024 | USD | 4.32 | 4.765 | 4.295 | 4.6 | 4.6 | +0.32 (+7.48%) | 1,694,921 |
24 Jul 2024 | USD | 4.4 | 4.541 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 1,584,585 |
23 Jul 2024 | USD | 4.29 | 4.53 | 4.27 | 4.44 | 4.44 | +0.13 (+3.02%) | 1,241,513 |
22 Jul 2024 | USD | 4.26 | 4.42 | 4.18 | 4.31 | 4.31 | +0.08 (+1.89%) | 1,670,192 |
19 Jul 2024 | USD | 4.37 | 4.46 | 4.21 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,074,454 |
18 Jul 2024 | USD | 4.74 | 4.81 | 4.425 | 4.45 | 4.45 | -0.32 (-6.71%) | 1,429,681 |
17 Jul 2024 | USD | 4.96 | 4.97 | 4.73 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,958,209 |
16 Jul 2024 | USD | 4.95 | 5.045 | 4.91 | 5 | 5 | +0.11 (+2.25%) | 3,062,460 |
15 Jul 2024 | USD | 4.82 | 4.97 | 4.7701 | 4.89 | 4.89 | +0.13 (+2.73%) | 2,151,227 |
12 Jul 2024 | USD | 4.8 | 4.88 | 4.745 | 4.76 | 4.76 | 0.0 (0.0%) | 1,762,676 |
11 Jul 2024 | USD | 4.44 | 4.805 | 4.42 | 4.76 | 4.76 | +0.43 (+9.93%) | 3,054,916 |
10 Jul 2024 | USD | 4.41 | 4.47 | 4.255 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,489,168 |
9 Jul 2024 | USD | 4.23 | 4.45 | 4.095 | 4.41 | 4.41 | +0.18 (+4.26%) | 2,719,178 |
8 Jul 2024 | USD | 4.25 | 4.39 | 4.2 | 4.23 | 4.23 | +0.06 (+1.44%) | 2,826,417 |
5 Jul 2024 | USD | 3.87 | 4.2 | 3.8001 | 4.17 | 4.17 | +0.29 (+7.47%) | 2,960,164 |