Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 16.49 | 17.75 | 15.8 | 17.35 | 17.35 | +1.55 (+9.81%) | 2,618,007 |
21 Nov 2017 | USD | 14.84 | 16.1 | 14.5 | 15.8 | 15.8 | +0.95 (+6.40%) | 1,978,879 |
20 Nov 2017 | USD | 15.55 | 15.65 | 14.48 | 14.85 | 14.85 | -0.3 (-1.98%) | 2,251,724 |
17 Nov 2017 | USD | 16.9 | 18.53 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 10,327,680 |