Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
28 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
26 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
25 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
22 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
21 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
20 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
19 Mar 1991 | GBX | 68 | 68 | 68 | 68 | 17 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 65 | 68 | 65 | 68 | 17 | +4 (+6.25%) | 0 |
15 Mar 1991 | GBX | 61 | 64 | 61 | 64 | 16 | +3 (+4.92%) | 0 |
14 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
13 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
12 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
11 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
8 Mar 1991 | GBX | 63 | 63 | 61 | 61 | 15.25 | -2 (-3.17%) | 0 |
7 Mar 1991 | GBX | 61 | 63 | 61 | 63 | 15.75 | +2 (+3.28%) | 0 |
6 Mar 1991 | GBX | 63 | 63 | 61 | 61 | 15.25 | -1 (-1.61%) | 0 |
5 Mar 1991 | GBX | 61 | 62 | 61 | 62 | 15.5 | 0.0 (0.0%) | 0 |
4 Mar 1991 | GBX | 63 | 64 | 61 | 62 | 15.5 | +2 (+3.33%) | 0 |
1 Mar 1991 | GBX | 58 | 60 | 58 | 60 | 15 | +2 (+3.45%) | 0 |
28 Feb 1991 | GBX | 51 | 58 | 51 | 58 | 14.5 | +7 (+13.73%) | 0 |
27 Feb 1991 | GBX | 46 | 51 | 46 | 51 | 12.75 | +5 (+10.87%) | 0 |
26 Feb 1991 | GBX | 40 | 48 | 40 | 46 | 11.5 | +6 (+15%) | 0 |
25 Feb 1991 | GBX | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
22 Feb 1991 | GBX | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
21 Feb 1991 | GBX | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |