LSE:SFR - Severfield PLC Severfield PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
4 Apr 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
3 Apr 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
2 Apr 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
28 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
27 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
26 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
25 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
22 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
21 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
20 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
19 Mar 1991 GBX 68 68 68 68 17 0.0 (0.0%) 0
18 Mar 1991 GBX 65 68 65 68 17 +4 (+6.25%) 0
15 Mar 1991 GBX 61 64 61 64 16 +3 (+4.92%) 0
14 Mar 1991 GBX 61 61 61 61 15.25 0.0 (0.0%) 0
13 Mar 1991 GBX 61 61 61 61 15.25 0.0 (0.0%) 0
12 Mar 1991 GBX 61 61 61 61 15.25 0.0 (0.0%) 0
11 Mar 1991 GBX 61 61 61 61 15.25 0.0 (0.0%) 0
8 Mar 1991 GBX 63 63 61 61 15.25 -2 (-3.17%) 0
7 Mar 1991 GBX 61 63 61 63 15.75 +2 (+3.28%) 0
6 Mar 1991 GBX 63 63 61 61 15.25 -1 (-1.61%) 0
5 Mar 1991 GBX 61 62 61 62 15.5 0.0 (0.0%) 0
4 Mar 1991 GBX 63 64 61 62 15.5 +2 (+3.33%) 0
1 Mar 1991 GBX 58 60 58 60 15 +2 (+3.45%) 0
28 Feb 1991 GBX 51 58 51 58 14.5 +7 (+13.73%) 0
27 Feb 1991 GBX 46 51 46 51 12.75 +5 (+10.87%) 0
26 Feb 1991 GBX 40 48 40 46 11.5 +6 (+15%) 0
25 Feb 1991 GBX 40 40 40 40 10 0.0 (0.0%) 0
22 Feb 1991 GBX 40 40 40 40 10 0.0 (0.0%) 0
21 Feb 1991 GBX 40 40 40 40 10 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms