Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 60.2 | 62.12 | 60.2 | 61 | 61 | -1.6 (-2.56%) | 235,560 |
3 Jan 2024 | GBX | 62 | 63 | 62 | 62.6 | 62.6 | -0.4 (-0.63%) | 148,222 |
2 Jan 2024 | GBX | 62.8 | 64 | 60.2 | 63 | 63 | -0.6 (-0.94%) | 443,718 |
29 Dec 2023 | GBX | 64 | 64 | 62.7668 | 63.6 | 63.6 | -0.2 (-0.31%) | 214,899 |
28 Dec 2023 | GBX | 63 | 64 | 62.44 | 63.8 | 63.8 | +0.6 (+0.95%) | 246,687 |
27 Dec 2023 | GBX | 62.8 | 63.2 | 60.5036 | 63.2 | 63.2 | +0.2 (+0.32%) | 142,552 |
22 Dec 2023 | GBX | 62.8 | 63.003 | 61.2 | 63 | 63 | +0.6 (+0.96%) | 92,533 |
21 Dec 2023 | GBX | 61.2 | 64 | 61 | 62.4 | 62.4 | +0.2 (+0.32%) | 110,603 |
20 Dec 2023 | GBX | 61 | 63.36 | 60.4 | 62.2 | 62.2 | 0.0 (0.0%) | 342,942 |
19 Dec 2023 | GBX | 60.4 | 62.8 | 60.4 | 62.2 | 62.2 | +0.4 (+0.65%) | 142,850 |
18 Dec 2023 | GBX | 61.6 | 63 | 61 | 61.8 | 61.8 | -0.6 (-0.96%) | 76,828 |
15 Dec 2023 | GBX | 60.2 | 62.8 | 59.75 | 62.4 | 62.4 | +2.2 (+3.65%) | 223,699 |
14 Dec 2023 | GBX | 60 | 62.8 | 59.2 | 60.2 | 60.2 | -1.2 (-1.95%) | 348,277 |
13 Dec 2023 | GBX | 60 | 63.8 | 60 | 61.4 | 61.4 | 0.0 (0.0%) | 159,631 |
12 Dec 2023 | GBX | 60.6 | 63.45 | 60.2 | 61.4 | 61.4 | -1.6 (-2.54%) | 31,123 |
11 Dec 2023 | GBX | 63 | 63.8 | 60.8 | 63 | 63 | +2.4 (+3.96%) | 71,062 |
8 Dec 2023 | GBX | 61.8 | 63.8 | 60.6 | 60.6 | 60.6 | -1.4 (-2.26%) | 182,181 |
7 Dec 2023 | GBX | 62.8 | 63.8 | 60.2 | 62 | 62 | +2 (+3.33%) | 180,951 |
6 Dec 2023 | GBX | 63.8 | 63.8 | 60 | 60 | 60 | -4 (-6.25%) | 480,305 |
5 Dec 2023 | GBX | 62.8 | 64 | 61.2 | 64 | 64 | +1 (+1.59%) | 686,593 |
4 Dec 2023 | GBX | 61.8 | 63 | 60.2 | 63 | 63 | 0.0 (0.0%) | 344,738 |
1 Dec 2023 | GBX | 61.2 | 63 | 60 | 63 | 63 | +3 (+5%) | 64,707 |
30 Nov 2023 | GBX | 61.2 | 63.8 | 60 | 60 | 60 | -2.6 (-4.15%) | 226,508 |
29 Nov 2023 | GBX | 61.8 | 63.4 | 61 | 62.6 | 62.6 | +1 (+1.62%) | 282,195 |
28 Nov 2023 | GBX | 62.2 | 64.8 | 58.2012 | 61.6 | 61.6 | 0.0 (0.0%) | 203,941 |
27 Nov 2023 | GBX | 63.2 | 64.6 | 61.6 | 61.6 | 61.6 | -2.8 (-4.35%) | 409,734 |
24 Nov 2023 | GBX | 63.2 | 64.6 | 63.2 | 64.4 | 64.4 | -0.4 (-0.62%) | 79,501 |
23 Nov 2023 | GBX | 62.2 | 64.8 | 62.2 | 64.8 | 64.8 | 0.0 (0.0%) | 111,547 |
22 Nov 2023 | GBX | 63.8 | 64.8 | 62.7562 | 64.8 | 64.8 | -0.2 (-0.31%) | 178,915 |
21 Nov 2023 | GBX | 61.2 | 65 | 61 | 65 | 65 | 0.0 (0.0%) | 239,688 |