LSE:SFR - Severfield PLC Severfield PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 60.2 62.12 60.2 61 61 -1.6 (-2.56%) 235,560
3 Jan 2024 GBX 62 63 62 62.6 62.6 -0.4 (-0.63%) 148,222
2 Jan 2024 GBX 62.8 64 60.2 63 63 -0.6 (-0.94%) 443,718
29 Dec 2023 GBX 64 64 62.7668 63.6 63.6 -0.2 (-0.31%) 214,899
28 Dec 2023 GBX 63 64 62.44 63.8 63.8 +0.6 (+0.95%) 246,687
27 Dec 2023 GBX 62.8 63.2 60.5036 63.2 63.2 +0.2 (+0.32%) 142,552
22 Dec 2023 GBX 62.8 63.003 61.2 63 63 +0.6 (+0.96%) 92,533
21 Dec 2023 GBX 61.2 64 61 62.4 62.4 +0.2 (+0.32%) 110,603
20 Dec 2023 GBX 61 63.36 60.4 62.2 62.2 0.0 (0.0%) 342,942
19 Dec 2023 GBX 60.4 62.8 60.4 62.2 62.2 +0.4 (+0.65%) 142,850
18 Dec 2023 GBX 61.6 63 61 61.8 61.8 -0.6 (-0.96%) 76,828
15 Dec 2023 GBX 60.2 62.8 59.75 62.4 62.4 +2.2 (+3.65%) 223,699
14 Dec 2023 GBX 60 62.8 59.2 60.2 60.2 -1.2 (-1.95%) 348,277
13 Dec 2023 GBX 60 63.8 60 61.4 61.4 0.0 (0.0%) 159,631
12 Dec 2023 GBX 60.6 63.45 60.2 61.4 61.4 -1.6 (-2.54%) 31,123
11 Dec 2023 GBX 63 63.8 60.8 63 63 +2.4 (+3.96%) 71,062
8 Dec 2023 GBX 61.8 63.8 60.6 60.6 60.6 -1.4 (-2.26%) 182,181
7 Dec 2023 GBX 62.8 63.8 60.2 62 62 +2 (+3.33%) 180,951
6 Dec 2023 GBX 63.8 63.8 60 60 60 -4 (-6.25%) 480,305
5 Dec 2023 GBX 62.8 64 61.2 64 64 +1 (+1.59%) 686,593
4 Dec 2023 GBX 61.8 63 60.2 63 63 0.0 (0.0%) 344,738
1 Dec 2023 GBX 61.2 63 60 63 63 +3 (+5%) 64,707
30 Nov 2023 GBX 61.2 63.8 60 60 60 -2.6 (-4.15%) 226,508
29 Nov 2023 GBX 61.8 63.4 61 62.6 62.6 +1 (+1.62%) 282,195
28 Nov 2023 GBX 62.2 64.8 58.2012 61.6 61.6 0.0 (0.0%) 203,941
27 Nov 2023 GBX 63.2 64.6 61.6 61.6 61.6 -2.8 (-4.35%) 409,734
24 Nov 2023 GBX 63.2 64.6 63.2 64.4 64.4 -0.4 (-0.62%) 79,501
23 Nov 2023 GBX 62.2 64.8 62.2 64.8 64.8 0.0 (0.0%) 111,547
22 Nov 2023 GBX 63.8 64.8 62.7562 64.8 64.8 -0.2 (-0.31%) 178,915
21 Nov 2023 GBX 61.2 65 61 65 65 0.0 (0.0%) 239,688



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms