| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 61 | 62.08 | 57.9002 | 60.6 | 60.6 | -2.4 (-3.81%) | 279,939 |
| 25 Oct 2023 | GBX | 63 | 63 | 60.2 | 63 | 63 | +2.8 (+4.65%) | 76,041 |
| 24 Oct 2023 | GBX | 60.6 | 62.8 | 60.2 | 60.2 | 60.2 | -0.4 (-0.66%) | 85,649 |
| 23 Oct 2023 | GBX | 61.2 | 62.4 | 60.48 | 60.6 | 60.6 | -0.8 (-1.30%) | 99,910 |
| 20 Oct 2023 | GBX | 62.4 | 63 | 61.3414 | 61.4 | 61.4 | -1.4 (-2.23%) | 49,358 |
| 19 Oct 2023 | GBX | 62.8 | 62.8 | 60.5 | 62.8 | 62.8 | +0.6 (+0.96%) | 26,742 |
| 18 Oct 2023 | GBX | 61.2 | 62.8 | 61.2 | 62.2 | 62.2 | -0.6 (-0.96%) | 49,616 |
| 17 Oct 2023 | GBX | 62.8 | 62.8 | 60.2 | 62.8 | 62.8 | +2.8 (+4.67%) | 276,374 |
| 16 Oct 2023 | GBX | 61.6 | 62.8 | 60 | 60 | 60 | -1 (-1.64%) | 140,343 |
| 13 Oct 2023 | GBX | 61 | 62.25 | 61 | 61 | 61 | -1 (-1.61%) | 118,461 |
| 12 Oct 2023 | GBX | 63 | 63 | 61.2 | 62 | 62 | -0.4 (-0.64%) | 96,901 |
| 11 Oct 2023 | GBX | 60.4 | 62.4 | 60.4 | 62.4 | 62.4 | +1.4 (+2.30%) | 215,392 |
| 10 Oct 2023 | GBX | 61 | 61.809 | 60.5 | 61 | 61 | -0.8 (-1.29%) | 152,683 |
| 9 Oct 2023 | GBX | 61 | 61.8 | 60 | 61.8 | 61.8 | +1.8 (+3%) | 48,731 |
| 6 Oct 2023 | GBX | 61 | 61.8 | 60 | 60 | 60 | -1 (-1.64%) | 144,580 |
| 5 Oct 2023 | GBX | 60.6 | 62.8 | 60 | 61 | 61 | +0.4 (+0.66%) | 124,589 |
| 4 Oct 2023 | GBX | 60 | 61 | 60 | 60.6 | 60.6 | +0.6 (+1%) | 207,731 |
| 3 Oct 2023 | GBX | 61.4 | 62.2 | 60 | 60 | 60 | -2.4 (-3.85%) | 99,948 |
| 2 Oct 2023 | GBX | 62.4 | 62.4 | 61.44 | 62.4 | 62.4 | +0.4 (+0.65%) | 104,366 |
| 29 Sep 2023 | GBX | 61 | 62.8 | 59.68 | 62 | 62 | -0.4 (-0.64%) | 216,124 |
| 28 Sep 2023 | GBX | 62 | 63.2 | 59.92 | 62.4 | 62.4 | +0.4 (+0.65%) | 350,352 |
| 27 Sep 2023 | GBX | 62.2 | 63.6 | 62 | 62 | 62 | 0.0 (0.0%) | 137,803 |
| 26 Sep 2023 | GBX | 62 | 62.38 | 62 | 62 | 62 | 0.0 (0.0%) | 80,280 |
| 25 Sep 2023 | GBX | 64 | 64.6 | 62 | 62 | 62 | -0.4 (-0.64%) | 93,740 |
| 22 Sep 2023 | GBX | 64 | 66.4 | 62.4 | 62.4 | 62.4 | -1.6 (-2.50%) | 372,817 |
| 21 Sep 2023 | GBX | 65 | 65 | 63.8 | 64 | 64 | +0.2 (+0.31%) | 252,376 |
| 20 Sep 2023 | GBX | 62.6 | 64.6 | 62.2 | 63.8 | 63.8 | +1.2 (+1.92%) | 234,491 |
| 19 Sep 2023 | GBX | 61.4 | 62.6 | 61.4 | 62.6 | 62.6 | +1.2 (+1.95%) | 190,726 |
| 18 Sep 2023 | GBX | 62 | 62.8 | 61.4 | 61.4 | 61.4 | -0.6 (-0.97%) | 435,410 |
| 15 Sep 2023 | GBX | 61 | 62.4 | 60 | 62 | 62 | +1.8 (+2.99%) | 118,225 |
