Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.14 (+0.24%) | 169 |
27 Mar 2024 | USD | 59.1 | 59.1 | 58.83 | 58.86 | 58.86 | -0.14 (-0.24%) | 1,800 |
26 Mar 2024 | USD | 59.15 | 59.15 | 59 | 59 | 59 | -2.16 (-3.53%) | 8,300 |
25 Mar 2024 | USD | 61.3 | 61.3 | 60.36 | 61.16 | 61.16 | +0.17 (+0.28%) | 4,300 |
22 Mar 2024 | USD | 60.8 | 60.99 | 60.8 | 60.99 | 60.99 | +0.89 (+1.48%) | 700 |
21 Mar 2024 | USD | 59.47 | 62 | 59.47 | 60.1 | 60.1 | +0.56 (+0.94%) | 33,200 |
20 Mar 2024 | USD | 59.45 | 59.54 | 59.45 | 59.54 | 59.54 | +2.11 (+3.67%) | 1,200 |
19 Mar 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.54 (-2.61%) | 200 |
18 Mar 2024 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.97 (+1.67%) | 22,900 |
15 Mar 2024 | USD | 57.16 | 58.66 | 57.16 | 58 | 58 | +1.15 (+2.02%) | 15,600 |
14 Mar 2024 | USD | 57 | 57.98 | 56.85 | 56.85 | 56.85 | -0.65 (-1.13%) | 1,900 |
13 Mar 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.53 (-0.91%) | 300 |
12 Mar 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 28,700 |
11 Mar 2024 | USD | 57.95 | 58.03 | 57.95 | 58.03 | 58.03 | -2.37 (-3.92%) | 800 |
8 Mar 2024 | USD | 62.18 | 62.18 | 60.03 | 60.4 | 60.4 | -1.6 (-2.58%) | 8,500 |
7 Mar 2024 | USD | 61.65 | 62 | 60.65 | 62 | 62 | +1.17 (+1.92%) | 14,000 |
6 Mar 2024 | USD | 60.25 | 60.83 | 57.95 | 60.83 | 60.83 | +1.35 (+2.27%) | 1,200 |
5 Mar 2024 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.28 (+0.47%) | 31,400 |
4 Mar 2024 | USD | 56.85 | 59.21 | 56.85 | 59.2 | 59.2 | +0.26 (+0.44%) | 23,900 |
1 Mar 2024 | USD | 60.6 | 60.6 | 58.94 | 58.94 | 58.94 | -0.06 (-0.10%) | 45,900 |
29 Feb 2024 | USD | 58.65 | 59.68 | 58.5 | 59 | 59 | +0.39 (+0.67%) | 4,800 |
28 Feb 2024 | USD | 57.62 | 58.95 | 57.62 | 58.61 | 58.61 | -0.31 (-0.53%) | 1,600 |
27 Feb 2024 | USD | 61.85 | 61.85 | 58.92 | 58.92 | 58.92 | -0.93 (-1.55%) | 2,200 |
26 Feb 2024 | USD | 58.8 | 60.38 | 58.8 | 59.85 | 59.85 | +0.42 (+0.71%) | 30,100 |
23 Feb 2024 | USD | 59.25 | 59.84 | 58.35 | 59.43 | 59.43 | +0.17 (+0.29%) | 4,000 |
22 Feb 2024 | USD | 58 | 59.26 | 58 | 59.26 | 59.26 | +3.2 (+5.71%) | 3,700 |
21 Feb 2024 | USD | 55.41 | 56.12 | 55.41 | 56.06 | 56.06 | +0.65 (+1.17%) | 1,600 |
20 Feb 2024 | USD | 57.55 | 57.55 | 54.4 | 55.41 | 55.41 | +0.42 (+0.76%) | 72,800 |
16 Feb 2024 | USD | 55.2 | 55.2 | 54.95 | 54.99 | 54.99 | -1.51 (-2.67%) | 2,100 |
15 Feb 2024 | USD | 56.1 | 56.5 | 56.1 | 56.5 | 56.5 | +1.09 (+1.97%) | 26,200 |