USX:SFTBF - SoftBank Group Corp Softbank Group Corp.
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 59 59 59 59 59 +0.14 (+0.24%) 169
27 Mar 2024 USD 59.1 59.1 58.83 58.86 58.86 -0.14 (-0.24%) 1,800
26 Mar 2024 USD 59.15 59.15 59 59 59 -2.16 (-3.53%) 8,300
25 Mar 2024 USD 61.3 61.3 60.36 61.16 61.16 +0.17 (+0.28%) 4,300
22 Mar 2024 USD 60.8 60.99 60.8 60.99 60.99 +0.89 (+1.48%) 700
21 Mar 2024 USD 59.47 62 59.47 60.1 60.1 +0.56 (+0.94%) 33,200
20 Mar 2024 USD 59.45 59.54 59.45 59.54 59.54 +2.11 (+3.67%) 1,200
19 Mar 2024 USD 57.43 57.43 57.43 57.43 57.43 -1.54 (-2.61%) 200
18 Mar 2024 USD 58.97 58.97 58.97 58.97 58.97 +0.97 (+1.67%) 22,900
15 Mar 2024 USD 57.16 58.66 57.16 58 58 +1.15 (+2.02%) 15,600
14 Mar 2024 USD 57 57.98 56.85 56.85 56.85 -0.65 (-1.13%) 1,900
13 Mar 2024 USD 57.5 57.5 57.5 57.5 57.5 -0.53 (-0.91%) 300
12 Mar 2024 USD 58.03 58.03 58.03 58.03 58.03 0.0 (0.0%) 28,700
11 Mar 2024 USD 57.95 58.03 57.95 58.03 58.03 -2.37 (-3.92%) 800
8 Mar 2024 USD 62.18 62.18 60.03 60.4 60.4 -1.6 (-2.58%) 8,500
7 Mar 2024 USD 61.65 62 60.65 62 62 +1.17 (+1.92%) 14,000
6 Mar 2024 USD 60.25 60.83 57.95 60.83 60.83 +1.35 (+2.27%) 1,200
5 Mar 2024 USD 59.48 59.48 59.48 59.48 59.48 +0.28 (+0.47%) 31,400
4 Mar 2024 USD 56.85 59.21 56.85 59.2 59.2 +0.26 (+0.44%) 23,900
1 Mar 2024 USD 60.6 60.6 58.94 58.94 58.94 -0.06 (-0.10%) 45,900
29 Feb 2024 USD 58.65 59.68 58.5 59 59 +0.39 (+0.67%) 4,800
28 Feb 2024 USD 57.62 58.95 57.62 58.61 58.61 -0.31 (-0.53%) 1,600
27 Feb 2024 USD 61.85 61.85 58.92 58.92 58.92 -0.93 (-1.55%) 2,200
26 Feb 2024 USD 58.8 60.38 58.8 59.85 59.85 +0.42 (+0.71%) 30,100
23 Feb 2024 USD 59.25 59.84 58.35 59.43 59.43 +0.17 (+0.29%) 4,000
22 Feb 2024 USD 58 59.26 58 59.26 59.26 +3.2 (+5.71%) 3,700
21 Feb 2024 USD 55.41 56.12 55.41 56.06 56.06 +0.65 (+1.17%) 1,600
20 Feb 2024 USD 57.55 57.55 54.4 55.41 55.41 +0.42 (+0.76%) 72,800
16 Feb 2024 USD 55.2 55.2 54.95 54.99 54.99 -1.51 (-2.67%) 2,100
15 Feb 2024 USD 56.1 56.5 56.1 56.5 56.5 +1.09 (+1.97%) 26,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms