3 Followers USX:SFTBY - SoftBank Group Corp SoftBank Group Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 29.26 29.9085 29.25 29.71 29.71 +0.22 (+0.75%) 219,183
27 Mar 2024 USD 30.29 30.3 29.33 29.49 29.49 +0.04 (+0.14%) 128,500
26 Mar 2024 USD 30.04 30.33 29.42 29.45 29.45 -0.95 (-3.13%) 366,700
25 Mar 2024 USD 30.28 30.75 30.12 30.4 30.4 -0.01 (-0.03%) 159,300
22 Mar 2024 USD 30.82 30.82 30.3 30.41 30.41 -0.33 (-1.07%) 236,500
21 Mar 2024 USD 30.76 31 30.53 30.74 30.74 +0.96 (+3.22%) 229,800
20 Mar 2024 USD 29.31 29.88 28.95 29.78 29.78 +0.79 (+2.73%) 245,500
19 Mar 2024 USD 29.01 29.08 28.54 28.99 28.99 -0.32 (-1.09%) 195,600
18 Mar 2024 USD 29.2 29.55 29.11 29.31 29.31 +0.45 (+1.56%) 222,000
15 Mar 2024 USD 28.96 29.3 28.72 28.86 28.86 +0.18 (+0.63%) 362,200
14 Mar 2024 USD 28.85 29.25 28.34 28.68 28.68 -0.22 (-0.76%) 282,300
13 Mar 2024 USD 28.6 29.06 28.51 28.9 28.9 -0.47 (-1.60%) 288,200
12 Mar 2024 USD 28.83 29.39 28.61 29.37 29.37 +0.57 (+1.98%) 516,300
11 Mar 2024 USD 28.99 29.05 28.64 28.8 28.8 -1.16 (-3.87%) 391,600
8 Mar 2024 USD 30.98 31.04 29.94 29.96 29.96 -0.83 (-2.70%) 555,500
7 Mar 2024 USD 30.33 30.99 30.33 30.79 30.79 +0.71 (+2.36%) 224,800
6 Mar 2024 USD 29.64 30.21 29.64 30.08 30.08 +0.6 (+2.04%) 253,100
5 Mar 2024 USD 29.61 29.78 29.39 29.48 29.48 +0.16 (+0.55%) 643,500
4 Mar 2024 USD 30 30 29.32 29.32 29.32 -0.43 (-1.45%) 372,600
1 Mar 2024 USD 29.5 29.88 29.21 29.75 29.75 +0.13 (+0.44%) 940,100
29 Feb 2024 USD 29.17 29.81 29.17 29.62 29.62 +0.42 (+1.44%) 705,100
28 Feb 2024 USD 29.25 29.68 29.05 29.2 29.2 -0.29 (-0.98%) 353,400
27 Feb 2024 USD 29.85 29.91 29.4 29.49 29.49 -0.42 (-1.40%) 486,500
26 Feb 2024 USD 29.5 30.21 29.38 29.91 29.91 +0.31 (+1.05%) 1,369,600
23 Feb 2024 USD 29.3 29.72 29.3 29.6 29.6 +0.27 (+0.92%) 1,798,900
22 Feb 2024 USD 29.23 29.95 29.02 29.33 29.33 +1.08 (+3.82%) 2,241,500
21 Feb 2024 USD 27.65 28.25 27.47 28.25 28.25 +0.4 (+1.44%) 1,972,900
20 Feb 2024 USD 28.2 28.34 27 27.85 27.85 +0.57 (+2.09%) 1,660,500
16 Feb 2024 USD 27.58 27.94 27.15 27.28 27.28 -1.26 (-4.41%) 520,200
15 Feb 2024 USD 28.26 28.6 27.98 28.54 28.54 +0.75 (+2.70%) 973,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms