Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
30 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.32 (+1.49%) | 0 |
29 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.46 (+2.18%) | 0 |
26 Jun 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.5 (-2.32%) | 0 |
25 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
24 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.73 (-3.31%) | 0 |
23 Jun 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
22 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 (-0.18%) | 0 |
19 Jun 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.16 (-0.72%) | 0 |
18 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
17 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.23 (-1.02%) | 0 |
16 Jun 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.38 (+1.72%) | 0 |
15 Jun 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
12 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.35 (+1.62%) | 0 |
11 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.52 (-6.58%) | 0 |
10 Jun 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.46 (-1.95%) | 0 |
9 Jun 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.54 (-2.24%) | 0 |
8 Jun 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.5 (+2.12%) | 0 |
5 Jun 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.72 (+3.15%) | 0 |
4 Jun 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
3 Jun 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.45 (+2.02%) | 0 |
2 Jun 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
1 Jun 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
29 May 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
28 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
27 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.52 (+2.40%) | 0 |
26 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.51 (+2.41%) | 0 |
22 May 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 0 |
20 May 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.36 (+1.72%) | 0 |