Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.13 (+6.20%) | 0 |
3 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.32 (-1.72%) | 0 |
2 Apr 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.4 (+2.20%) | 0 |
1 Apr 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.81 (-4.27%) | 0 |
31 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.33 (-1.71%) | 0 |
30 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.51 (+2.71%) | 0 |
27 Mar 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.55 (-2.84%) | 0 |
26 Mar 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +1.24 (+6.85%) | 0 |
25 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.43 (+2.43%) | 0 |
24 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +1.4 (+8.60%) | 0 |
23 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.75 (-4.41%) | 0 |
20 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76 (-4.27%) | 0 |
19 Mar 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
18 Mar 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.49 (-7.82%) | 0 |
17 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.98 (+5.42%) | 0 |
16 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.92 (-13.91%) | 0 |
13 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +2.3 (+12.31%) | 0 |
12 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.1 (-10.10%) | 0 |
11 Mar 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.23 (-5.59%) | 0 |
10 Mar 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.91 (+4.31%) | 0 |
9 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.02 (-8.73%) | 0 |
6 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.46 (-1.95%) | 0 |
5 Mar 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.89 (-3.64%) | 0 |
4 Mar 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.94 (+3.99%) | 0 |
3 Mar 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.56 (-2.32%) | 0 |
2 Mar 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.97 (+4.19%) | 0 |
28 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 0 |
27 Feb 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.98 (-4.00%) | 0 |
26 Feb 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.25 (-1.01%) | 0 |
25 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.78 (-3.06%) | 0 |