Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.77 (-2.93%) | 0 |
21 Feb 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 0 |
20 Feb 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
18 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
13 Feb 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
12 Feb 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
11 Feb 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.11 (+0.42%) | 0 |
10 Feb 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.09 (+0.34%) | 0 |
7 Feb 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.18 (-0.68%) | 0 |
6 Feb 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
5 Feb 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.43 (+1.66%) | 0 |
4 Feb 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 0 |
3 Feb 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
31 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.45 (-1.73%) | 0 |
30 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
29 Jan 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 0 |
28 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.21 (+0.81%) | 0 |
27 Jan 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.37 (-1.41%) | 0 |
24 Jan 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.22 (-0.83%) | 0 |
23 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 0 |
21 Jan 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 0 |
17 Jan 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.03 (+0.11%) | 0 |
16 Jan 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.24 (+0.92%) | 0 |
15 Jan 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
14 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
13 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
10 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |