Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
8 Jan 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 0 |
7 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
6 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
3 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.18 (-0.69%) | 0 |
2 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 0 |
31 Dec 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.08 (+0.31%) | 0 |
30 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
27 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
26 Dec 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
25 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
19 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
18 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
17 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
16 Dec 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.19 (+0.74%) | 0 |
13 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.13 (-0.50%) | 0 |
12 Dec 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.28 (+1.09%) | 0 |
11 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
10 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.91 (-3.43%) | 0 |
9 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
6 Dec 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.23 (+0.87%) | 0 |
5 Dec 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
4 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.15 (+0.57%) | 0 |
3 Dec 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19 (-0.72%) | 0 |
2 Dec 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15 (-0.57%) | 0 |
29 Nov 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 0 |
28 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |