Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.07 (+0.26%) | 0 |
26 Nov 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
25 Nov 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.21 (+0.80%) | 0 |
22 Nov 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 0 |
21 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
20 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
19 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
18 Nov 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
15 Nov 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.17 (+0.65%) | 0 |
14 Nov 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
13 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
11 Nov 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
8 Nov 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
7 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
6 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
5 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 0 |
4 Nov 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.17 (+0.66%) | 0 |
1 Nov 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.31 (+1.21%) | 0 |
31 Oct 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 0 |
30 Oct 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
29 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
28 Oct 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
25 Oct 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.15 (+0.59%) | 0 |
24 Oct 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 0 |
23 Oct 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
22 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 0 |
21 Oct 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.16 (+0.64%) | 0 |
18 Oct 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |
17 Oct 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 0 |