Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
15 Oct 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
14 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
11 Oct 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.32 (+1.29%) | 0 |
10 Oct 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 0 |
9 Oct 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
8 Oct 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.43 (-1.73%) | 0 |
7 Oct 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.13 (-0.52%) | 0 |
4 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.31 (+1.26%) | 0 |
3 Oct 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
2 Oct 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.43 (-1.72%) | 0 |
1 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.4 (-1.58%) | 0 |
30 Sep 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 0 |
27 Sep 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
26 Sep 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
25 Sep 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.17 (+0.67%) | 0 |
24 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 0 |
23 Sep 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
19 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
18 Sep 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
17 Sep 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
16 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
13 Sep 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
12 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 0 |
11 Sep 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
10 Sep 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
9 Sep 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.22 (+0.88%) | 0 |
6 Sep 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
5 Sep 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.34 (+1.38%) | 0 |