Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
23 Aug 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.24 (-1.65%) | 0 |
22 Aug 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 0 |
21 Aug 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.16 (+1.13%) | 0 |
20 Aug 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
19 Aug 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.21 (+1.49%) | 0 |
16 Aug 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
15 Aug 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
14 Aug 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 (+1.92%) | 0 |
13 Aug 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.25 (-1.81%) | 0 |
12 Aug 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
9 Aug 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
8 Aug 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 0 |
7 Aug 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.19 (+1.41%) | 0 |
6 Aug 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 0 |
5 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.42 (-3.07%) | 0 |
2 Aug 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.3 (-2.15%) | 0 |
1 Aug 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
31 Jul 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
30 Jul 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
29 Jul 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.56 (+4.17%) | 0 |
26 Jul 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
25 Jul 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
24 Jul 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.29 (+2.20%) | 0 |
23 Jul 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
22 Jul 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37 (-2.69%) | 0 |
19 Jul 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 0 |
18 Jul 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.2 (-1.41%) | 0 |
17 Jul 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.08 (+0.57%) | 0 |
16 Jul 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.27 (-1.87%) | 0 |