Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
12 Jul 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
11 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
10 Jul 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.31 (-2.09%) | 0 |
9 Jul 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.26 (-1.72%) | 0 |
8 Jul 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
5 Jul 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.44 (+2.96%) | 0 |
4 Jul 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
2 Jul 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.33 (-2.17%) | 0 |
1 Jul 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 0 |
28 Jun 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 0 |
26 Jun 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 0 |
25 Jun 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 0 |
24 Jun 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
21 Jun 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19 (-1.21%) | 0 |
20 Jun 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.14 (-0.88%) | 0 |
19 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 0 |
18 Jun 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
17 Jun 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.24 (+1.51%) | 0 |
14 Jun 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
13 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
12 Jun 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
11 Jun 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
10 Jun 2002 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
7 Jun 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
6 Jun 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.3 (-1.83%) | 0 |
5 Jun 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
4 Jun 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.14 (-0.85%) | 0 |