Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.28 (-1.66%) | 0 |
31 May 2002 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
30 May 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
29 May 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
28 May 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
27 May 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
23 May 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
22 May 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
21 May 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.2 (-1.16%) | 0 |
20 May 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
17 May 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
16 May 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
15 May 2002 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
14 May 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.33 (+1.97%) | 0 |
13 May 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
10 May 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.15 (-0.90%) | 0 |
9 May 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
8 May 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.44 (+2.68%) | 0 |
7 May 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |
6 May 2002 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
3 May 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
2 May 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
1 May 2002 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
30 Apr 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 0 |
29 Apr 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
26 Apr 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
25 Apr 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
24 Apr 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
23 Apr 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |