Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
2 Nov 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
1 Nov 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
31 Oct 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
30 Oct 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.28 (-1.67%) | 0 |
29 Oct 2001 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.27 (-1.59%) | 0 |
26 Oct 2001 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
25 Oct 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.24 (+1.44%) | 0 |
24 Oct 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
23 Oct 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
22 Oct 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.21 (+1.27%) | 0 |
19 Oct 2001 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
18 Oct 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.28 (-1.68%) | 0 |
17 Oct 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
16 Oct 2001 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
15 Oct 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
12 Oct 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
11 Oct 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.32 (+1.92%) | 0 |
10 Oct 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.24 (+1.46%) | 0 |
9 Oct 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
8 Oct 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.21 (-1.26%) | 0 |
5 Oct 2001 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
3 Oct 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
2 Oct 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.22 (+1.36%) | 0 |
1 Oct 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
28 Sep 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.31 (+1.93%) | 0 |
27 Sep 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
26 Sep 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.11 (-0.69%) | 0 |
25 Sep 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |