Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.48 (+3.15%) | 0 |
21 Sep 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.4 (-2.56%) | 0 |
20 Sep 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.47 (-2.92%) | 0 |
19 Sep 2001 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
18 Sep 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
17 Sep 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.39 (-2.34%) | 0 |
14 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.25 (-1.48%) | 0 |
7 Sep 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.22 (-1.28%) | 0 |
6 Sep 2001 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
5 Sep 2001 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
4 Sep 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
3 Sep 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
30 Aug 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
29 Aug 2001 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
28 Aug 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
27 Aug 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
24 Aug 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
23 Aug 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
22 Aug 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
21 Aug 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
20 Aug 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
16 Aug 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
15 Aug 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
14 Aug 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |