Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
10 Aug 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
9 Aug 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
8 Aug 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22 (-1.22%) | 0 |
7 Aug 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
6 Aug 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.26 (-1.42%) | 0 |
3 Aug 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
2 Aug 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
1 Aug 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.07 (+0.38%) | 0 |
31 Jul 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
30 Jul 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
27 Jul 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
26 Jul 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
25 Jul 2001 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
24 Jul 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.39 (-2.16%) | 0 |
23 Jul 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 0 |
20 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
19 Jul 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
18 Jul 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
17 Jul 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
16 Jul 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.19 (-1.04%) | 0 |
13 Jul 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
12 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 0 |
11 Jul 2001 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
10 Jul 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
9 Jul 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
6 Jul 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.27 (-1.48%) | 0 |
5 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
4 Jul 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |