Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
29 Jun 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.25 (+1.38%) | 0 |
28 Jun 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
27 Jun 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
26 Jun 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
25 Jun 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
22 Jun 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
21 Jun 2001 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.16 (+0.90%) | 0 |
20 Jun 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.15 (+0.85%) | 0 |
19 Jun 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
18 Jun 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
14 Jun 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 0 |
13 Jun 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
12 Jun 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
11 Jun 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
8 Jun 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
7 Jun 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
6 Jun 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
5 Jun 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.31 (+1.72%) | 0 |
4 Jun 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
1 Jun 2001 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
31 May 2001 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
30 May 2001 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31 (-1.72%) | 0 |
29 May 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
28 May 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
24 May 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
23 May 2001 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
22 May 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |