Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 0 |
18 May 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
17 May 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
16 May 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.33 (+1.86%) | 0 |
15 May 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
14 May 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
11 May 2001 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
10 May 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
8 May 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
7 May 2001 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
4 May 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
3 May 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 0 |
2 May 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
1 May 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
30 Apr 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
27 Apr 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
26 Apr 2001 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
25 Apr 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 0 |
24 Apr 2001 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 0 |
23 Apr 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.26 (-1.48%) | 0 |
20 Apr 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.16 (-0.90%) | 0 |
19 Apr 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35 (+2.01%) | 0 |
18 Apr 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.64 (+3.83%) | 0 |
17 Apr 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
13 Apr 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.26 (+1.56%) | 0 |
11 Apr 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
10 Apr 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.44 (+2.71%) | 0 |