Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
6 Apr 2001 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.42 (-2.54%) | 0 |
5 Apr 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.73 (+4.62%) | 0 |
4 Apr 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
3 Apr 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.42 (-2.59%) | 0 |
2 Apr 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
30 Mar 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
29 Mar 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
28 Mar 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55 (-3.27%) | 0 |
27 Mar 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.29 (+1.75%) | 0 |
26 Mar 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
23 Mar 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.18 (+1.11%) | 0 |
22 Mar 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
21 Mar 2001 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 0 |
20 Mar 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.29 (-1.73%) | 0 |
19 Mar 2001 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.33 (+2.00%) | 0 |
16 Mar 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.22 (-1.32%) | 0 |
15 Mar 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
14 Mar 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
13 Mar 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.21 (+1.26%) | 0 |
12 Mar 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.59 (-3.42%) | 0 |
9 Mar 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.4 (-2.27%) | 0 |
8 Mar 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
7 Mar 2001 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
6 Mar 2001 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.26 (+1.51%) | 0 |
5 Mar 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
1 Mar 2001 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
28 Feb 2001 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21 (-1.21%) | 0 |
27 Feb 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 0 |