Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.39 (+2.26%) | 0 |
23 Feb 2001 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
22 Feb 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
21 Feb 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.25 (-1.43%) | 0 |
20 Feb 2001 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.31 (-1.74%) | 0 |
19 Feb 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 0 |
15 Feb 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
14 Feb 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
13 Feb 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
12 Feb 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.28 (+1.59%) | 0 |
9 Feb 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 0 |
8 Feb 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
7 Feb 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
6 Feb 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
5 Feb 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
2 Feb 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.39 (-2.14%) | 0 |
1 Feb 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
31 Jan 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
30 Jan 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
29 Jan 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.29 (+1.64%) | 0 |
26 Jan 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
25 Jan 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
24 Jan 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
23 Jan 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.36 (+2.06%) | 0 |
22 Jan 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
19 Jan 2001 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
18 Jan 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.22 (+1.26%) | 0 |
17 Jan 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
16 Jan 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |