Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 0 |
10 Jan 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.31 (+1.87%) | 0 |
9 Jan 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
8 Jan 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
5 Jan 2001 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.29 (-1.72%) | 0 |
4 Jan 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
3 Jan 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.68 (+4.23%) | 0 |
2 Jan 2001 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.34 (-2.07%) | 0 |
1 Jan 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
28 Dec 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |
27 Dec 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
26 Dec 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
25 Dec 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.31 (+1.98%) | 0 |
21 Dec 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
20 Dec 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.52 (-3.21%) | 0 |
19 Dec 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 0 |
18 Dec 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.19 (+1.18%) | 0 |
15 Dec 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
14 Dec 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1 (-5.80%) | 0 |
13 Dec 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
12 Dec 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.19 (-1.08%) | 0 |
11 Dec 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 0 |
8 Dec 2000 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.42 (+2.48%) | 0 |
7 Dec 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
6 Dec 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
5 Dec 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.31 (+1.86%) | 0 |