Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 0 |
23 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 0 |
22 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
19 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.11 (-0.43%) | 0 |
18 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.21 (+0.82%) | 0 |
17 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.22 (-0.85%) | 0 |
16 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
15 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
12 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.17 (+0.66%) | 0 |
11 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
9 Jul 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
8 Jul 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 0 |
5 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
4 Jul 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.27 (+1.05%) | 0 |
2 Jul 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |
1 Jul 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.13 (+0.51%) | 0 |
28 Jun 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.16 (+0.63%) | 0 |
27 Jun 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
26 Jun 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
25 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12 (-0.47%) | 0 |
24 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
21 Jun 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 0 |
20 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.26 (+1.03%) | 0 |
19 Jun 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
18 Jun 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.23 (+0.92%) | 0 |
17 Jun 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
14 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
13 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |