Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
20 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
19 Oct 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
18 Oct 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
17 Oct 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.22 (-1.47%) | 0 |
16 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
13 Oct 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.38 (+2.60%) | 0 |
12 Oct 2000 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.37 (-2.47%) | 0 |
11 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
10 Oct 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
9 Oct 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
6 Oct 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.2 (-1.28%) | 0 |
5 Oct 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
4 Oct 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
3 Oct 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 0 |
2 Oct 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
29 Sep 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
28 Sep 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.42 (+2.85%) | 0 |
27 Sep 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
26 Sep 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
25 Sep 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
22 Sep 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
21 Sep 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
20 Sep 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
19 Sep 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
18 Sep 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28 (-1.89%) | 0 |
15 Sep 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
14 Sep 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
13 Sep 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
12 Sep 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |