Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
11 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
7 Jun 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |
6 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.12 (+0.49%) | 0 |
5 Jun 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
4 Jun 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.46 (+1.91%) | 0 |
3 Jun 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.22 (+0.92%) | 0 |
31 May 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.35 (-1.44%) | 0 |
30 May 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.07 (-0.29%) | 0 |
29 May 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
28 May 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.32 (-1.29%) | 0 |
27 May 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
23 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.29 (-1.16%) | 0 |
22 May 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 0 |
21 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.21 (+0.84%) | 0 |
20 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 0 |
17 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
16 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
15 May 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 0 |
14 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
13 May 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.59 (-2.34%) | 0 |
10 May 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 0 |
9 May 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
8 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 0 |
7 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.35 (-1.37%) | 0 |
6 May 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
3 May 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.21 (+0.83%) | 0 |
2 May 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |