Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.21 (-0.82%) | 0 |
30 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
29 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
26 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 0 |
25 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 0 |
24 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
23 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.21 (+0.82%) | 0 |
22 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 0 |
19 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
17 Apr 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
16 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
15 Apr 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
12 Apr 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.18 (+0.71%) | 0 |
11 Apr 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
10 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
9 Apr 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.21 (-0.82%) | 0 |
8 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
5 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
4 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
3 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
2 Apr 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |
1 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.3 (+1.20%) | 0 |
29 Mar 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
28 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
27 Mar 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
26 Mar 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.27 (+1.10%) | 0 |
25 Mar 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
22 Mar 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 0 |
21 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.24 (+0.96%) | 0 |