Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 0 |
18 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 0 |
17 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
16 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
15 Dec 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.19 (+0.75%) | 0 |
14 Dec 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 0 |
11 Dec 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09 (-0.35%) | 0 |
10 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
9 Dec 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
8 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.12 (+0.47%) | 0 |
7 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 0 |
4 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.42 (+1.67%) | 0 |
3 Dec 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
2 Dec 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
1 Dec 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.29 (+1.18%) | 0 |
30 Nov 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.29 (-1.17%) | 0 |
27 Nov 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
25 Nov 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 0 |
24 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.42 (+1.71%) | 0 |
23 Nov 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.33 (+1.36%) | 0 |
20 Nov 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
19 Nov 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
18 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 0 |
17 Nov 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
16 Nov 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.48 (+1.98%) | 0 |
13 Nov 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.51 (+2.15%) | 0 |
12 Nov 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.31 (-1.29%) | 0 |
11 Nov 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02 (-0.08%) | 0 |
10 Nov 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.32 (+1.35%) | 0 |
9 Nov 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.7 (+3.04%) | 0 |