Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
5 Nov 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.3 (+1.32%) | 0 |
4 Nov 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
3 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.35 (+1.56%) | 0 |
2 Nov 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.46 (+2.10%) | 0 |
30 Oct 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
29 Oct 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
28 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68 (-3.02%) | 0 |
27 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.33 (-1.45%) | 0 |
26 Oct 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.49 (-2.10%) | 0 |
23 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.06 (+0.26%) | 0 |
22 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.29 (+1.26%) | 0 |
21 Oct 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
20 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
19 Oct 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.33 (-1.41%) | 0 |
16 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
14 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
13 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 0 |
12 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.21 (+0.90%) | 0 |
9 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
8 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.31 (+1.35%) | 0 |
7 Oct 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.36 (+1.59%) | 0 |
6 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
5 Oct 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.41 (+1.83%) | 0 |
2 Oct 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
1 Oct 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
30 Sep 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
29 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18 (-0.81%) | 0 |
28 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.41 (+1.87%) | 0 |