Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 0 |
24 Sep 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
23 Sep 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.47 (-2.13%) | 0 |
22 Sep 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
21 Sep 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.53 (-2.35%) | 0 |
18 Sep 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22 (-0.96%) | 0 |
17 Sep 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |
16 Sep 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 0 |
15 Sep 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
14 Sep 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.32 (+1.43%) | 0 |
11 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
10 Sep 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.33 (-1.46%) | 0 |
9 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.27 (+1.21%) | 0 |
8 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.48 (-2.10%) | 0 |
4 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
3 Sep 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.51 (-2.18%) | 0 |
2 Sep 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.4 (+1.74%) | 0 |
1 Sep 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
31 Aug 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.19 (-0.82%) | 0 |
28 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.16 (+0.69%) | 0 |
27 Aug 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |
26 Aug 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 0 |
25 Aug 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
24 Aug 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.35 (+1.54%) | 0 |
21 Aug 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
20 Aug 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.12 (-0.52%) | 0 |
19 Aug 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
18 Aug 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 0 |
17 Aug 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
14 Aug 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |