Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17 (-0.73%) | 0 |
12 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
11 Aug 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
10 Aug 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.25 (+1.09%) | 0 |
7 Aug 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
6 Aug 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |
5 Aug 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
4 Aug 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
3 Aug 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
31 Jul 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.2 (-0.89%) | 0 |
29 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.3 (+1.35%) | 0 |
28 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 0 |
27 Jul 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
24 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.21 (-0.93%) | 0 |
23 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
22 Jul 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
21 Jul 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
20 Jul 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17 (-0.76%) | 0 |
17 Jul 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
16 Jul 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
15 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.4 (+1.82%) | 0 |
14 Jul 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.35 (+1.62%) | 0 |
13 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
10 Jul 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.42 (+1.98%) | 0 |
9 Jul 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.46 (-2.12%) | 0 |
8 Jul 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
7 Jul 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.35 (-1.59%) | 0 |
6 Jul 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
2 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.08 (+0.37%) | 0 |