| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.65 | 11.71 | 11.642 | 11.71 | 11.71 | +0.09 (+0.77%) | 20,900 |
| 24 Jul 2020 | USD | 11.63 | 11.65 | 11.55 | 11.62 | 11.62 | -0.08 (-0.68%) | 28,900 |
| 23 Jul 2020 | USD | 11.83 | 11.86 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 61,800 |
| 22 Jul 2020 | USD | 11.75 | 11.82 | 11.68 | 11.8 | 11.8 | +0.05 (+0.43%) | 35,400 |
| 21 Jul 2020 | USD | 11.83 | 11.83 | 11.74 | 11.75 | 11.75 | -0.022 (-0.19%) | 52,300 |
| 20 Jul 2020 | USD | 11.61 | 11.785 | 11.61 | 11.772 | 11.772 | +0.122 (+1.05%) | 52,300 |
| 17 Jul 2020 | USD | 11.67 | 11.67 | 11.59 | 11.65 | 11.65 | +0.05 (+0.43%) | 33,300 |
| 16 Jul 2020 | USD | 11.58 | 11.63 | 11.56 | 11.6 | 11.6 | -0.09 (-0.77%) | 72,000 |
| 15 Jul 2020 | USD | 11.81 | 11.81 | 11.57 | 11.69 | 11.69 | +0.139 (+1.20%) | 36,500 |
| 14 Jul 2020 | USD | 11.32 | 11.553 | 11.32 | 11.551 | 11.551 | +0.161 (+1.41%) | 70,300 |
| 13 Jul 2020 | USD | 11.66 | 11.73 | 11.39 | 11.39 | 11.39 | -0.145 (-1.26%) | 35,700 |
| 10 Jul 2020 | USD | 11.45 | 11.55 | 11.37 | 11.535 | 11.535 | +0.095 (+0.83%) | 21,300 |
| 9 Jul 2020 | USD | 11.5 | 11.5 | 11.29 | 11.44 | 11.44 | -0.05 (-0.44%) | 40,400 |
| 8 Jul 2020 | USD | 11.43 | 11.51 | 11.38 | 11.49 | 11.49 | +0.07 (+0.61%) | 35,600 |
| 7 Jul 2020 | USD | 11.42 | 11.62 | 11.3 | 11.42 | 11.42 | -0.08 (-0.70%) | 86,300 |
| 6 Jul 2020 | USD | 11.5 | 11.5 | 11.42 | 11.5 | 11.5 | +0.228 (+2.02%) | 44,300 |
| 2 Jul 2020 | USD | 11.39 | 11.51 | 11.2 | 11.272 | 11.272 | +0.062 (+0.55%) | 63,200 |
| 1 Jul 2020 | USD | 11.21 | 11.23 | 11.165 | 11.21 | 11.21 | +0.06 (+0.54%) | 33,300 |
| 30 Jun 2020 | USD | 10.97 | 11.165 | 10.97 | 11.15 | 11.15 | +0.21 (+1.92%) | 45,800 |
| 29 Jun 2020 | USD | 10.9 | 10.94 | 10.791 | 10.94 | 10.94 | +0.099 (+0.91%) | 61,200 |
| 26 Jun 2020 | USD | 11 | 11 | 10.84 | 10.841 | 10.841 | -0.209 (-1.89%) | 67,000 |
| 25 Jun 2020 | USD | 10.96 | 11.05 | 10.9 | 11.05 | 11.05 | +0.06 (+0.55%) | 34,300 |
| 24 Jun 2020 | USD | 11.21 | 11.21 | 10.91 | 10.99 | 10.99 | -0.25 (-2.22%) | 41,400 |
| 23 Jun 2020 | USD | 11.26 | 11.3 | 11.24 | 11.24 | 11.24 | +0.035 (+0.31%) | 34,300 |
| 22 Jun 2020 | USD | 11.23 | 11.23 | 11.127 | 11.205 | 11.205 | -0.035 (-0.31%) | 46,900 |
| 19 Jun 2020 | USD | 11.49 | 11.49 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 40,200 |
| 18 Jun 2020 | USD | 11.17 | 11.28 | 11.17 | 11.24 | 11.24 | +0.003 (+0.03%) | 80,300 |
| 17 Jun 2020 | USD | 11.33 | 11.33 | 11.237 | 11.237 | 11.237 | -0.002 (-0.02%) | 51,900 |
| 16 Jun 2020 | USD | 11.33 | 11.35 | 11.09 | 11.239 | 11.239 | +0.209 (+1.89%) | 85,800 |
| 15 Jun 2020 | USD | 10.75 | 11.087 | 10.7 | 11.03 | 11.03 | +0.07 (+0.64%) | 61,800 |
